正在更新页面
CELH / Celsius Holdings Inc.
CELHUSD28.0000000000002026-10-27
market.stock:us:celh.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 28.000000000000 |
| 2026-10-26 | 28.150000000000 |
| 2026-10-23 | 28.470000000000 |
| 2026-10-22 | 28.360000000000 |
| 2026-10-21 | 28.310000000000 |
| 2026-10-20 | 29.960000000000 |
| 2026-10-19 | 29.720000000000 |
| 2026-10-16 | 28.190000000000 |
| 2026-10-15 | 28.160000000000 |
| 2026-10-14 | 27.170000000000 |
| 2026-10-13 | 27.930000000000 |
| 2026-10-12 | 28.390000000000 |
| 2026-10-09 | 28.580000000000 |
| 2026-10-08 | 27.400000000000 |
| 2026-10-07 | 26.920000000000 |
| 2026-10-06 | 27.290000000000 |
| 2026-10-05 | 27.520000000000 |
| 2026-10-02 | 26.750000000000 |
| 2026-10-01 | 27.410000000000 |
| 2026-09-30 | 27.350000000000 |
| 2026-09-29 | 27.710000000000 |
| 2026-09-28 | 28.000000000000 |
| 2026-09-25 | 27.990000000000 |
| 2026-09-24 | 28.430000000000 |
| 2026-09-23 | 29.180000000000 |
| 2026-09-22 | 29.390000000000 |
| 2026-09-21 | 28.020000000000 |
| 2026-09-18 | 28.020000000000 |
| 2026-09-17 | 28.340000000000 |
| 2026-09-16 | 28.250000000000 |
| 2026-09-15 | 27.630000000000 |
| 2026-09-14 | 28.450000000000 |
| 2026-09-11 | 27.220000000000 |
| 2026-09-10 | 26.630000000000 |
| 2026-09-09 | 27.640000000000 |
| 2026-09-08 | 29.560000000000 |
| 2026-09-04 | 30.660000000000 |
| 2026-09-03 | 31.610000000000 |
| 2026-09-02 | 31.290000000000 |
| 2026-09-01 | 30.720000000000 |
| 2026-08-31 | 31.450000000000 |
| 2026-08-28 | 32.980000000000 |
| 2026-08-27 | 32.990000000000 |
| 2026-08-26 | 35.230000000000 |
| 2026-08-25 | 35.340000000000 |
| 2026-08-24 | 35.029998779297 |
| 2026-08-21 | 33.360000610352 |
| 2026-08-20 | 32.540000000000 |
| 2026-08-19 | 32.260000000000 |
| 2026-08-18 | 29.900000000000 |
| 2026-08-17 | 29.950000000000 |
| 2026-08-14 | 29.090000152588 |
| 2026-08-13 | 28.780000686646 |
| 2026-08-12 | 27.620000000000 |
| 2026-08-11 | 28.090000000000 |
| 2026-08-10 | 27.209999084473 |
| 2026-08-07 | 27.770000457764 |
| 2026-08-06 | 23.770000000000 |
| 2026-08-05 | 29.149999618530 |
| 2026-08-04 | 29.540000915527 |
| 2026-08-03 | 28.229999542236 |
| 2026-07-31 | 29.209999084473 |
| 2026-07-30 | 29.350000000000 |
| 2026-07-29 | 28.880000000000 |
| 2026-07-28 | 29.450000762939 |
| 2026-07-27 | 28.790000915527 |
| 2026-07-24 | 27.120000839233 |
| 2026-07-23 | 27.170000076294 |
| 2026-07-22 | 28.470000000000 |
| 2026-07-21 | 28.020000000000 |
| 2026-07-20 | 29.420000000000 |
| 2026-07-17 | 28.989999771118 |
| 2026-07-16 | 29.979999542236 |
| 2026-07-15 | 30.209999084473 |
| 2026-07-14 | 30.139999389648 |
| 2026-07-13 | 29.829999923706 |
| 2026-07-10 | 30.600000381470 |
| 2026-07-09 | 30.520000000000 |
| 2026-07-08 | 30.600000381470 |
| 2026-07-07 | 31.700000762939 |
| 2026-07-06 | 33.040000915527 |
| 2026-07-02 | 33.159999847412 |
| 2026-07-01 | 31.870000839233 |
| 2026-06-30 | 29.280000686646 |
| 2026-06-29 | 29.790000915527 |
| 2026-06-26 | 29.850000381470 |
| 2026-06-25 | 28.219999313354 |
| 2026-06-24 | 28.520000457764 |
| 2026-06-23 | 28.159999847412 |
| 2026-06-22 | 29.120000839233 |
| 2026-06-18 | 30.799999237061 |
| 2026-06-17 | 30.379999160767 |
| 2026-06-16 | 30.010000228882 |
| 2026-06-15 | 28.739999771118 |
| 2026-06-12 | 29.180000305176 |
| 2026-06-11 | 28.399999618530 |
| 2026-06-10 | 28.370000839233 |
| 2026-06-09 | 28.190000534058 |
| 2026-06-08 | 28.000000000000 |
| 2026-06-05 | 28.129999160767 |
| 2026-06-04 | 27.750000000000 |
| 2026-06-03 | 30.010000228882 |
| 2026-06-02 | 30.540000915527 |
| 2026-06-01 | 30.879999160767 |
| 2026-05-29 | 33.270000457764 |
| 2026-05-28 | 33.220001220703 |
| 2026-05-27 | 31.649999618530 |
| 2026-05-26 | 29.670000076294 |
| 2026-05-22 | 30.120000839233 |
| 2026-05-21 | 29.700000762939 |
| 2026-05-20 | 28.629999160767 |
| 2026-05-19 | 29.129999160767 |
| 2026-05-18 | 29.329999923706 |
| 2026-05-15 | 30.159999847412 |
| 2026-05-14 | 29.010000228882 |
| 2026-05-13 | 27.860000610352 |
| 2026-05-12 | 29.610000610352 |
| 2026-05-11 | 30.639999389648 |
| 2026-05-08 | 32.290000915527 |
| 2026-05-07 | 34.259998321533 |
| 2026-05-06 | 32.799999237061 |
| 2026-05-05 | 33.520000457764 |
| 2026-05-04 | 33.569999694824 |
| 2026-05-01 | 33.729999542236 |
| 2026-04-30 | 33.569999694824 |
| 2026-04-29 | 32.659999847412 |
| 2026-04-28 | 32.619998931885 |
| 2026-04-27 | 33.139999389648 |
| 2026-04-24 | 34.590000152588 |
| 2026-04-23 | 33.930000305176 |
| 2026-04-22 | 33.259998321533 |
| 2026-04-21 | 32.689998626709 |
| 2026-04-20 | 33.779998779297 |
| 2026-04-17 | 35.250000000000 |
| 2026-04-16 | 34.849998474121 |
| 2026-04-15 | 35.279998779297 |
| 2026-04-14 | 34.509998321533 |
| 2026-04-13 | 33.659999847412 |
| 2026-04-10 | 34.860000610352 |
| 2026-04-09 | 36.380001068115 |
| 2026-04-08 | 36.020000457764 |
| 2026-04-07 | 34.479999542236 |
| 2026-04-06 | 36.130001068115 |
| 2026-04-02 | 34.080001831055 |
| 2026-04-01 | 34.330001831055 |
| 2026-03-31 | 35.479999542236 |
| 2026-03-30 | 33.810001373291 |
| 2026-03-27 | 33.939998626709 |
| 2026-03-26 | 35.590000152588 |
| 2026-03-25 | 35.930000305176 |
| 2026-03-24 | 37.049999237061 |
| 2026-03-23 | 39.650001525879 |
| 2026-03-20 | 41.509998321533 |
| 2026-03-19 | 42.959999084473 |
| 2026-03-18 | 41.500000000000 |
| 2026-03-17 | 43.959999084473 |
| 2026-03-16 | 43.610000610352 |
| 2026-03-13 | 44.569999694824 |
| 2026-03-12 | 43.680000305176 |
| 2026-03-11 | 45.720001220703 |
| 2026-03-10 | 45.029998779297 |
| 2026-03-09 | 43.310001373291 |
| 2026-03-06 | 42.919998168945 |
| 2026-03-05 | 43.689998626709 |
| 2026-03-04 | 45.569999694824 |
| 2026-03-03 | 47.110000610352 |
| 2026-03-02 | 49.250000000000 |
| 2026-02-27 | 53.610000610352 |
| 2026-02-26 | 54.119998931885 |
| 2026-02-25 | 50.610000610352 |
| 2026-02-24 | 50.720001220703 |
| 2026-02-23 | 49.220001220703 |
| 2026-02-20 | 48.319999694824 |
| 2026-02-19 | 44.130001068115 |
| 2026-02-18 | 43.430000305176 |
| 2026-02-17 | 43.909999847412 |
| 2026-02-13 | 44.680000305176 |
| 2026-02-12 | 44.389999389648 |
| 2026-02-11 | 44.349998474121 |
| 2026-02-10 | 46.349998474121 |
| 2026-02-09 | 47.799999237061 |
| 2026-02-06 | 50.569999694824 |
| 2026-02-05 | 47.970001220703 |
| 2026-02-04 | 49.299999237061 |
| 2026-02-03 | 50.360000610352 |
| 2026-02-02 | 51.319999694824 |
| 2026-01-30 | 52.479999542236 |
| 2026-01-29 | 53.369998931885 |
| 2026-01-28 | 53.909999847412 |
| 2026-01-27 | 55.509998321533 |
| 2026-01-26 | 54.540000915527 |
| 2026-01-23 | 55.939998626709 |
| 2026-01-22 | 55.240001678467 |
| 2026-01-21 | 56.439998626709 |
| 2026-01-20 | 56.689998626709 |
| 2026-01-16 | 54.389999389648 |
| 2026-01-15 | 53.529998779297 |
| 2026-01-14 | 53.130001068115 |
| 2026-01-13 | 52.610000610352 |
| 2026-01-12 | 53.090000152588 |
| 2026-01-09 | 52.900001525879 |
| 2026-01-08 | 51.279998779297 |
| 2026-01-07 | 51.340000152588 |
| 2026-01-06 | 48.689998626709 |
| 2026-01-05 | 48.090000152588 |
| 2026-01-02 | 47.750000000000 |
| 2025-12-31 | 45.740001678467 |
| 2025-12-30 | 46.139999389648 |
| 2025-12-29 | 46.439998626709 |
| 2025-12-26 | 45.590000152588 |
| 2025-12-24 | 44.720001220703 |
| 2025-12-23 | 44.610000610352 |
| 2025-12-22 | 44.360000610352 |
| 2025-12-19 | 42.799999237061 |
| 2025-12-18 | 41.669998168945 |
| 2025-12-17 | 40.830001831055 |
| 2025-12-16 | 43.150001525879 |
| 2025-12-15 | 43.810001373291 |
| 2025-12-12 | 43.840000152588 |
| 2025-12-11 | 43.950000762939 |
| 2025-12-10 | 44.279998779297 |
| 2025-12-09 | 43.209999084473 |
| 2025-12-08 | 44.299999237061 |
| 2025-12-05 | 42.060001373291 |
| 2025-12-04 | 42.659999847412 |
| 2025-12-03 | 42.000000000000 |
| 2025-12-02 | 40.830001831055 |
| 2025-12-01 | 42.619998931885 |
| 2025-11-28 | 40.939998626709 |
| 2025-11-26 | 40.779998779297 |
| 2025-11-25 | 40.400001525879 |
| 2025-11-24 | 37.919998168945 |
| 2025-11-21 | 38.990001678467 |
| 2025-11-20 | 39.209999084473 |
| 2025-11-19 | 41.200000762939 |
| 2025-11-18 | 40.639999389648 |
| 2025-11-17 | 40.159999847412 |
| 2025-11-14 | 42.790000915527 |
| 2025-11-13 | 44.009998321533 |
| 2025-11-12 | 44.909999847412 |
| 2025-11-11 | 43.729999542236 |
| 2025-11-10 | 44.560001373291 |
| 2025-11-07 | 41.520000457764 |
| 2025-11-06 | 45.060001373291 |
| 2025-11-05 | 59.919998168945 |
| 2025-11-04 | 59.560001373291 |
| 2025-11-03 | 59.250000000000 |
| 2025-10-31 | 60.229999542236 |
| 2025-10-30 | 60.130001068115 |
| 2025-10-29 | 61.380001068115 |
| 2025-10-28 | 61.900001525879 |
| 2025-10-27 | 62.220001220703 |
| 2025-10-24 | 63.349998474121 |
| 2025-10-23 | 61.950000762939 |
| 2025-10-22 | 61.599998474121 |
| 2025-10-21 | 63.400001525879 |
| 2025-10-20 | 64.449996948242 |
| 2025-10-17 | 64.860000610352 |
| 2025-10-16 | 64.290000915527 |
| 2025-10-15 | 63.099998474121 |
| 2025-10-14 | 61.860000610352 |
| 2025-10-13 | 61.139999389648 |
| 2025-10-10 | 60.700000762939 |
| 2025-10-09 | 64.260002136230 |
| 2025-10-08 | 62.909999847412 |
| 2025-10-07 | 61.060001373291 |
| 2025-10-06 | 59.110000610352 |
| 2025-10-03 | 58.700000762939 |
| 2025-10-02 | 58.900001525879 |
| 2025-10-01 | 57.500000000000 |
| 2025-09-30 | 57.490001678467 |
| 2025-09-29 | 56.900001525879 |
| 2025-09-26 | 54.389999389648 |
| 2025-09-25 | 51.810001373291 |
| 2025-09-24 | 51.880001068115 |
| 2025-09-23 | 51.009998321533 |
| 2025-09-22 | 51.340000152588 |
| 2025-09-19 | 54.729999542236 |
| 2025-09-18 | 55.189998626709 |
| 2025-09-17 | 56.340000152588 |
| 2025-09-16 | 55.270000457764 |
| 2025-09-15 | 56.069999694824 |
| 2025-09-12 | 57.819999694824 |
| 2025-09-11 | 57.919998168945 |
| 2025-09-10 | 56.220001220703 |
| 2025-09-09 | 56.040000915527 |
| 2025-09-08 | 55.639999389648 |
| 2025-09-05 | 58.369998931885 |
| 2025-09-04 | 60.759998321533 |
| 2025-09-03 | 61.099998474121 |
| 2025-09-02 | 61.409999847412 |
| 2025-08-29 | 62.880001068115 |
| 2025-08-28 | 59.689998626709 |
| 2025-08-27 | 59.759998321533 |
| 2025-08-26 | 59.569999694824 |
| 2025-08-25 | 60.189998626709 |
| 2025-08-22 | 61.520000457764 |
| 2025-08-21 | 62.069999694824 |
| 2025-08-20 | 61.950000762939 |
| 2025-08-19 | 60.470001220703 |
| 2025-08-18 | 61.200000762939 |
| 2025-08-15 | 57.299999237061 |
| 2025-08-14 | 56.669998168945 |
| 2025-08-13 | 56.069999694824 |
| 2025-08-12 | 54.720001220703 |
| 2025-08-11 | 54.000000000000 |
| 2025-08-08 | 51.950000762939 |
| 2025-08-07 | 50.119998931885 |
| 2025-08-06 | 42.740001678467 |
| 2025-08-05 | 42.740001678467 |
| 2025-08-04 | 45.180000305176 |
| 2025-08-01 | 44.720001220703 |
| 2025-07-31 | 45.340000152588 |
| 2025-07-30 | 46.540000915527 |
| 2025-07-29 | 47.439998626709 |
| 2025-07-28 | 46.959999084473 |
| 2025-07-25 | 46.639999389648 |
| 2025-07-24 | 46.310001373291 |
| 2025-07-23 | 45.159999847412 |
| 2025-07-22 | 44.340000152588 |
| 2025-07-21 | 43.610000610352 |
| 2025-07-18 | 44.430000305176 |
| 2025-07-17 | 44.450000762939 |
| 2025-07-16 | 44.450000762939 |
| 2025-07-15 | 45.509998321533 |
| 2025-07-14 | 45.470001220703 |
| 2025-07-11 | 45.090000152588 |
| 2025-07-10 | 45.180000305176 |
| 2025-07-09 | 46.099998474121 |
| 2025-07-08 | 45.590000152588 |
| 2025-07-07 | 45.689998626709 |
| 2025-07-03 | 46.560001373291 |
| 2025-07-02 | 46.369998931885 |
| 2025-07-01 | 46.000000000000 |
| 2025-06-30 | 46.389999389648 |
| 2025-06-27 | 45.889999389648 |
| 2025-06-26 | 45.419998168945 |
| 2025-06-25 | 45.470001220703 |
| 2025-06-24 | 45.409999847412 |
| 2025-06-23 | 42.830001831055 |
| 2025-06-20 | 43.369998931885 |
| 2025-06-18 | 44.069999694824 |
| 2025-06-17 | 44.159999847412 |
| 2025-06-16 | 43.490001678467 |
| 2025-06-13 | 41.159999847412 |
| 2025-06-12 | 41.979999542236 |
| 2025-06-11 | 42.069999694824 |
| 2025-06-10 | 42.549999237061 |
| 2025-06-09 | 42.279998779297 |
| 2025-06-06 | 40.599998474121 |
| 2025-06-05 | 40.080001831055 |
| 2025-06-04 | 40.090000152588 |
| 2025-06-03 | 39.180000305176 |
| 2025-06-02 | 38.099998474121 |
| 2025-05-30 | 37.880001068115 |
| 2025-05-29 | 36.340000152588 |
| 2025-05-28 | 34.930000305176 |
| 2025-05-27 | 37.040000915527 |
| 2025-05-23 | 36.099998474121 |
| 2025-05-22 | 35.650001525879 |
| 2025-05-21 | 36.580001831055 |
| 2025-05-20 | 38.080001831055 |
| 2025-05-19 | 37.500000000000 |
| 2025-05-16 | 39.389999389648 |
| 2025-05-15 | 39.049999237061 |
| 2025-05-14 | 38.939998626709 |
| 2025-05-13 | 37.930000305176 |
| 2025-05-12 | 37.319999694824 |
| 2025-05-09 | 36.770000457764 |
| 2025-05-08 | 35.240001678467 |
| 2025-05-07 | 35.790000915527 |
| 2025-05-06 | 35.520000457764 |
| 2025-05-05 | 33.889999389648 |
| 2025-05-02 | 34.459999084473 |
| 2025-05-01 | 34.869998931885 |
| 2025-04-30 | 34.959999084473 |
| 2025-04-29 | 35.459999084473 |
| 2025-04-28 | 35.930000305176 |
| 2025-04-25 | 36.740001678467 |
| 2025-04-24 | 37.200000762939 |
| 2025-04-23 | 37.270000457764 |
| 2025-04-22 | 37.840000152588 |
| 2025-04-21 | 36.090000152588 |
| 2025-04-17 | 37.240001678467 |
| 2025-04-16 | 36.659999847412 |
| 2025-04-15 | 37.080001831055 |
| 2025-04-14 | 37.340000152588 |
| 2025-04-11 | 37.290000915527 |
| 2025-04-10 | 36.529998779297 |
| 2025-04-09 | 37.250000000000 |
| 2025-04-08 | 33.889999389648 |
| 2025-04-07 | 35.459999084473 |
| 2025-04-04 | 35.540000915527 |
| 2025-04-03 | 36.000000000000 |
| 2025-04-02 | 36.750000000000 |
| 2025-04-01 | 35.729999542236 |
| 2025-03-31 | 35.619998931885 |
| 2025-03-28 | 33.650001525879 |
| 2025-03-27 | 35.150001525879 |
| 2025-03-26 | 34.900001525879 |
| 2025-03-25 | 35.259998321533 |
| 2025-03-24 | 34.880001068115 |
| 2025-03-21 | 32.930000305176 |
| 2025-03-20 | 31.250000000000 |
| 2025-03-19 | 31.899999618530 |
| 2025-03-18 | 30.370000839233 |
| 2025-03-17 | 29.930000305176 |
| 2025-03-14 | 27.079999923706 |
| 2025-03-13 | 26.629999160767 |
| 2025-03-12 | 27.489999771118 |
| 2025-03-11 | 27.829999923706 |
| 2025-03-10 | 27.229999542236 |
| 2025-03-07 | 27.389999389648 |
| 2025-03-06 | 25.420000076294 |
| 2025-03-05 | 25.770000457764 |
| 2025-03-04 | 25.899999618530 |
| 2025-03-03 | 25.649999618530 |
| 2025-02-28 | 25.690000534058 |
| 2025-02-27 | 25.989999771118 |
| 2025-02-26 | 27.209999084473 |
| 2025-02-25 | 26.879999160767 |
| 2025-02-24 | 31.370000839233 |
| 2025-02-21 | 32.619998931885 |
| 2025-02-20 | 25.530000686646 |
| 2025-02-19 | 26.090000152588 |
| 2025-02-18 | 22.739999771118 |
| 2025-02-14 | 22.340000152588 |
| 2025-02-13 | 22.659999847412 |
| 2025-02-12 | 21.280000686646 |
| 2025-02-11 | 22.040000915527 |
| 2025-02-10 | 21.680000305176 |
| 2025-02-07 | 22.409999847412 |
| 2025-02-06 | 21.959999084473 |
| 2025-02-05 | 22.430000305176 |
| 2025-02-04 | 22.920000076294 |
| 2025-02-03 | 23.760000228882 |
| 2025-01-31 | 24.979999542236 |
| 2025-01-30 | 25.780000686646 |
| 2025-01-29 | 25.360000610352 |
| 2025-01-28 | 24.879999160767 |
| 2025-01-27 | 25.379999160767 |
| 2025-01-24 | 25.770000457764 |
| 2025-01-23 | 25.040000915527 |
| 2025-01-22 | 25.350000381470 |
| 2025-01-21 | 26.809999465942 |
| 2025-01-17 | 27.229999542236 |
| 2025-01-16 | 27.590000152588 |
| 2025-01-15 | 27.299999237061 |
| 2025-01-14 | 26.870000839233 |
| 2025-01-13 | 27.129999160767 |
| 2025-01-10 | 26.760000228882 |
| 2025-01-08 | 29.010000228882 |
| 2025-01-07 | 29.200000762939 |
| 2025-01-06 | 28.930000305176 |
| 2025-01-03 | 28.799999237061 |
| 2025-01-02 | 27.200000762939 |
| 2024-12-31 | 26.340000152588 |
| 2024-12-30 | 25.850000381470 |
| 2024-12-27 | 26.459999084473 |
| 2024-12-26 | 27.680000305176 |
| 2024-12-24 | 27.360000610352 |
| 2024-12-23 | 26.750000000000 |
| 2024-12-20 | 27.010000228882 |
| 2024-12-19 | 27.940000534058 |
| 2024-12-18 | 27.090000152588 |
| 2024-12-17 | 29.239999771118 |
| 2024-12-16 | 30.940000534058 |
| 2024-12-13 | 31.790000915527 |
| 2024-12-12 | 31.989999771118 |
| 2024-12-11 | 29.760000228882 |
| 2024-12-10 | 30.610000610352 |
| 2024-12-09 | 30.559999465942 |
| 2024-12-06 | 28.170000076294 |
| 2024-12-05 | 27.889999389648 |
| 2024-12-04 | 28.969999313354 |
| 2024-12-03 | 29.069999694824 |
| 2024-12-02 | 28.639999389648 |
| 2024-11-29 | 28.450000762939 |
| 2024-11-27 | 28.370000839233 |
| 2024-11-26 | 27.600000381470 |
| 2024-11-25 | 29.750000000000 |
| 2024-11-22 | 29.309999465942 |
| 2024-11-21 | 29.049999237061 |
| 2024-11-20 | 27.709999084473 |
| 2024-11-19 | 27.290000915527 |
| 2024-11-18 | 25.790000915527 |
| 2024-11-15 | 25.659999847412 |
| 2024-11-14 | 26.930000305176 |
| 2024-11-13 | 27.040000915527 |
| 2024-11-12 | 26.959999084473 |
| 2024-11-11 | 27.389999389648 |
| 2024-11-08 | 28.899999618530 |
| 2024-11-07 | 30.010000228882 |
| 2024-11-06 | 30.040000915527 |
| 2024-11-05 | 31.729999542236 |
| 2024-11-04 | 31.069999694824 |
| 2024-11-01 | 31.479999542236 |
| 2024-10-31 | 30.079999923706 |
| 2024-10-30 | 30.690000534058 |
| 2024-10-29 | 31.030000686646 |
| 2024-10-28 | 31.399999618530 |
| 2024-10-25 | 31.659999847412 |
| 2024-10-24 | 31.700000762939 |
| 2024-10-23 | 30.459999084473 |
| 2024-10-22 | 32.020000457764 |
| 2024-10-21 | 32.459999084473 |
| 2024-10-18 | 33.849998474121 |
| 2024-10-17 | 32.180000305176 |
| 2024-10-16 | 33.779998779297 |
| 2024-10-15 | 34.159999847412 |
| 2024-10-14 | 34.819999694824 |
| 2024-10-11 | 32.799999237061 |
| 2024-10-10 | 34.909999847412 |
| 2024-10-09 | 30.510000228882 |
| 2024-10-08 | 28.739999771118 |
| 2024-10-07 | 28.819999694824 |
| 2024-10-04 | 30.250000000000 |
| 2024-10-03 | 29.739999771118 |
| 2024-10-02 | 30.450000762939 |
| 2024-10-01 | 31.200000762939 |
| 2024-09-30 | 31.360000610352 |
| 2024-09-27 | 32.529998779297 |
| 2024-09-26 | 31.319999694824 |
| 2024-09-25 | 31.020000457764 |
| 2024-09-24 | 31.629999160767 |
| 2024-09-23 | 32.799999237061 |
| 2024-09-20 | 33.169998168945 |
| 2024-09-19 | 34.069999694824 |
| 2024-09-18 | 34.279998779297 |
| 2024-09-17 | 34.799999237061 |
| 2024-09-16 | 33.180000305176 |
| 2024-09-13 | 33.689998626709 |
| 2024-09-12 | 32.939998626709 |
| 2024-09-11 | 33.080001831055 |
| 2024-09-10 | 32.500000000000 |
| 2024-09-09 | 33.389999389648 |
| 2024-09-06 | 31.959999084473 |
| 2024-09-05 | 32.029998779297 |
| 2024-09-04 | 32.389999389648 |
| 2024-09-03 | 36.639999389648 |
| 2024-08-30 | 38.029998779297 |
| 2024-08-29 | 37.630001068115 |
| 2024-08-28 | 38.090000152588 |
| 2024-08-27 | 39.799999237061 |
| 2024-08-26 | 40.130001068115 |
| 2024-08-23 | 39.540000915527 |
| 2024-08-22 | 39.330001831055 |
| 2024-08-21 | 41.279998779297 |
| 2024-08-20 | 40.349998474121 |
| 2024-08-19 | 41.560001373291 |
| 2024-08-16 | 40.169998168945 |
| 2024-08-15 | 41.590000152588 |
| 2024-08-14 | 39.229999542236 |
| 2024-08-13 | 39.479999542236 |
| 2024-08-12 | 38.029998779297 |
| 2024-08-09 | 38.080001831055 |
| 2024-08-08 | 39.590000152588 |
| 2024-08-07 | 39.400001525879 |
| 2024-08-06 | 40.380001068115 |
| 2024-08-05 | 41.349998474121 |
| 2024-08-02 | 42.709999084473 |
| 2024-08-01 | 44.799999237061 |
| 2024-07-31 | 46.830001831055 |
| 2024-07-30 | 46.310001373291 |
| 2024-07-29 | 46.880001068115 |
| 2024-07-26 | 48.020000457764 |
| 2024-07-25 | 46.400001525879 |
| 2024-07-24 | 45.639999389648 |
| 2024-07-23 | 47.470001220703 |
| 2024-07-22 | 48.139999389648 |
| 2024-07-19 | 49.580001831055 |
| 2024-07-18 | 50.979999542236 |
| 2024-07-17 | 50.750000000000 |
| 2024-07-16 | 52.790000915527 |
| 2024-07-15 | 52.630001068115 |
| 2024-07-12 | 58.900001525879 |
| 2024-07-11 | 58.520000457764 |
| 2024-07-10 | 56.909999847412 |
| 2024-07-09 | 55.549999237061 |
| 2024-07-08 | 56.060001373291 |
| 2024-07-05 | 57.220001220703 |
| 2024-07-03 | 57.520000457764 |
| 2024-07-02 | 57.240001678467 |
| 2024-07-01 | 57.840000152588 |
| 2024-06-28 | 57.090000152588 |
| 2024-06-27 | 57.540000915527 |
| 2024-06-26 | 56.560001373291 |
| 2024-06-25 | 55.860000610352 |
| 2024-06-24 | 59.770000457764 |
| 2024-06-21 | 62.479999542236 |
| 2024-06-20 | 61.900001525879 |
| 2024-06-18 | 63.279998779297 |
| 2024-06-17 | 58.419998168945 |
| 2024-06-14 | 59.959999084473 |
| 2024-06-13 | 62.049999237061 |
| 2024-06-12 | 61.689998626709 |
| 2024-06-11 | 65.819999694824 |
| 2024-06-10 | 66.169998168945 |
| 2024-06-07 | 73.199996948242 |
| 2024-06-06 | 74.069999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:celh.1d | ohlc | 1d | USD |
| market.stock:us:celh.1w | ohlc | 1w | USD |