正在更新页面
CERT / Certara, Inc.
CERTUSD10.9499998092652026-10-27
market.stock:us:cert.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 10.949999809265 |
| 2026-10-26 | 10.609999656677 |
| 2026-10-23 | 10.329999923706 |
| 2026-10-22 | 10.090000152588 |
| 2026-10-21 | 10.180000305176 |
| 2026-10-20 | 9.784999847412 |
| 2026-10-19 | 9.449999809265 |
| 2026-10-16 | 9.369999885559 |
| 2026-10-15 | 9.659999847412 |
| 2026-10-14 | 9.359999656677 |
| 2026-10-13 | 9.600000381470 |
| 2026-10-12 | 9.239999771118 |
| 2026-10-09 | 9.130000114441 |
| 2026-10-08 | 8.640000343323 |
| 2026-10-07 | 8.960000038147 |
| 2026-10-06 | 9.270000457764 |
| 2026-10-05 | 10.069999694824 |
| 2026-10-02 | 9.359999656677 |
| 2026-10-01 | 9.340000152588 |
| 2026-09-30 | 9.199999809265 |
| 2026-09-29 | 9.260000228882 |
| 2026-09-28 | 9.130000114441 |
| 2026-09-25 | 9.109999656677 |
| 2026-09-24 | 8.890000343323 |
| 2026-09-23 | 8.640000343323 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cert.1d | ohlc | 1d | USD |
| market.stock:us:cert.1w | ohlc | 1w | USD |