正在更新页面
CFX / Enovis Corporation
CFXUSD21.5400000000002026-10-27
market.stock:us:cfx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 21.540000000000 |
| 2026-10-26 | 21.160000000000 |
| 2026-10-23 | 21.080000000000 |
| 2026-10-22 | 21.590000000000 |
| 2026-10-21 | 20.810000000000 |
| 2026-10-20 | 20.690000000000 |
| 2026-10-19 | 19.870000000000 |
| 2026-10-16 | 19.590000000000 |
| 2026-10-15 | 19.350000000000 |
| 2026-10-14 | 18.570000000000 |
| 2026-10-13 | 18.990000000000 |
| 2026-10-12 | 18.250000000000 |
| 2026-10-09 | 17.690000000000 |
| 2026-10-08 | 17.430000000000 |
| 2026-10-07 | 17.610000000000 |
| 2026-10-06 | 18.200000000000 |
| 2026-10-05 | 18.690000000000 |
| 2026-10-02 | 17.770000000000 |
| 2026-10-01 | 18.049999000000 |
| 2026-09-30 | 18.270000000000 |
| 2026-09-29 | 18.460000000000 |
| 2026-09-28 | 18.160000000000 |
| 2026-09-25 | 18.460000000000 |
| 2026-09-24 | 18.270000000000 |
| 2026-09-23 | 18.240000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cfx.1d | ohlc | 1d | USD |
| market.stock:us:cfx.1w | ohlc | 1w | USD |