正在更新页面
CGAU / Centerra Gold Inc.
CGAUUSD21.0200000000002026-10-27
market.stock:us:cgau.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 21.020000000000 |
| 2026-10-26 | 20.340000000000 |
| 2026-10-23 | 20.250000000000 |
| 2026-10-22 | 20.500000000000 |
| 2026-10-21 | 22.040001000000 |
| 2026-10-20 | 21.920000000000 |
| 2026-10-19 | 21.900000000000 |
| 2026-10-16 | 22.049999000000 |
| 2026-10-15 | 21.970000000000 |
| 2026-10-14 | 21.070000000000 |
| 2026-10-13 | 21.870000000000 |
| 2026-10-12 | 22.490000000000 |
| 2026-10-09 | 22.540000000000 |
| 2026-10-08 | 21.820000000000 |
| 2026-10-07 | 21.150000000000 |
| 2026-10-06 | 21.690000000000 |
| 2026-10-05 | 21.560000000000 |
| 2026-10-02 | 21.430000000000 |
| 2026-10-01 | 21.540000000000 |
| 2026-09-30 | 21.780000000000 |
| 2026-09-29 | 22.020000000000 |
| 2026-09-28 | 21.760000000000 |
| 2026-09-25 | 22.560000000000 |
| 2026-09-24 | 22.780000000000 |
| 2026-09-23 | 22.610000000000 |
| 2026-09-22 | 23.470000000000 |
| 2026-09-21 | 22.950000000000 |
| 2026-09-18 | 23.020000000000 |
| 2026-09-17 | 22.750000000000 |
| 2026-09-16 | 21.920000000000 |
| 2026-09-15 | 22.080000000000 |
| 2026-09-14 | 21.780000000000 |
| 2026-09-11 | 22.630000000000 |
| 2026-09-10 | 22.600000000000 |
| 2026-09-09 | 23.300000000000 |
| 2026-09-08 | 22.840000000000 |
| 2026-09-04 | 22.920000000000 |
| 2026-09-03 | 23.040001000000 |
| 2026-09-02 | 22.260000000000 |
| 2026-09-01 | 21.780000000000 |
| 2026-08-31 | 22.920000000000 |
| 2026-08-28 | 23.440000000000 |
| 2026-08-27 | 24.250000000000 |
| 2026-08-26 | 23.710000000000 |
| 2026-08-25 | 24.180000000000 |
| 2026-08-24 | 23.480000000000 |
| 2026-08-21 | 23.750000000000 |
| 2026-08-20 | 23.490000000000 |
| 2026-08-19 | 22.600000000000 |
| 2026-08-18 | 21.280000686646 |
| 2026-08-17 | 21.920000076294 |
| 2026-08-14 | 21.510000228882 |
| 2026-08-13 | 21.239999771118 |
| 2026-08-12 | 21.739999771118 |
| 2026-08-11 | 21.680000000000 |
| 2026-08-10 | 21.329999923706 |
| 2026-08-07 | 21.239999771118 |
| 2026-08-06 | 19.810000000000 |
| 2026-08-05 | 19.460000000000 |
| 2026-08-04 | 18.149999618530 |
| 2026-08-03 | 17.610000610352 |
| 2026-07-31 | 17.190000534058 |
| 2026-07-30 | 18.319999694824 |
| 2026-07-29 | 17.030001000000 |
| 2026-07-28 | 16.070000000000 |
| 2026-07-27 | 16.469999313354 |
| 2026-07-24 | 16.190000534058 |
| 2026-07-23 | 16.299999237061 |
| 2026-07-22 | 16.719999313354 |
| 2026-07-21 | 16.049999237061 |
| 2026-07-20 | 15.190000000000 |
| 2026-07-17 | 15.090000152588 |
| 2026-07-16 | 15.240000000000 |
| 2026-07-15 | 15.710000038147 |
| 2026-07-14 | 16.020000000000 |
| 2026-07-13 | 15.869999885559 |
| 2026-07-10 | 16.219999313354 |
| 2026-07-09 | 16.209999084473 |
| 2026-07-08 | 15.619999885559 |
| 2026-07-07 | 16.190000534058 |
| 2026-07-06 | 16.510000228882 |
| 2026-07-02 | 16.579999923706 |
| 2026-07-01 | 15.539999961853 |
| 2026-06-30 | 15.859999656677 |
| 2026-06-29 | 16.149999618530 |
| 2026-06-26 | 16.190000534058 |
| 2026-06-25 | 15.810000419617 |
| 2026-06-24 | 15.520000457764 |
| 2026-06-23 | 16.020000457764 |
| 2026-06-22 | 16.590000152588 |
| 2026-06-18 | 16.569999694824 |
| 2026-06-17 | 17.409999847412 |
| 2026-06-16 | 17.649999618530 |
| 2026-06-15 | 16.950000762939 |
| 2026-06-12 | 16.139999389648 |
| 2026-06-11 | 15.619999885559 |
| 2026-06-10 | 14.739999771118 |
| 2026-06-09 | 15.399999618530 |
| 2026-06-08 | 15.569999694824 |
| 2026-06-05 | 15.270000457764 |
| 2026-06-04 | 16.889999389648 |
| 2026-06-03 | 16.750000000000 |
| 2026-06-02 | 17.430000305176 |
| 2026-06-01 | 17.120000839233 |
| 2026-05-29 | 17.670000076294 |
| 2026-05-28 | 17.049999237061 |
| 2026-05-27 | 16.840000152588 |
| 2026-05-26 | 17.420000076294 |
| 2026-05-22 | 16.469999313354 |
| 2026-05-21 | 16.610000610352 |
| 2026-05-20 | 16.709999084473 |
| 2026-05-19 | 16.309999465942 |
| 2026-05-18 | 17.059999465942 |
| 2026-05-15 | 17.110000610352 |
| 2026-05-14 | 18.420000076294 |
| 2026-05-13 | 18.879999160767 |
| 2026-05-12 | 18.850000381470 |
| 2026-05-11 | 18.729999542236 |
| 2026-05-08 | 18.389999389648 |
| 2026-05-07 | 17.790000915527 |
| 2026-05-06 | 18.010000228882 |
| 2026-05-05 | 16.829999923706 |
| 2026-05-04 | 16.690000534058 |
| 2026-05-01 | 17.270000457764 |
| 2026-04-30 | 17.420000076294 |
| 2026-04-29 | 17.469999313354 |
| 2026-04-28 | 18.040000915527 |
| 2026-04-27 | 18.819999694824 |
| 2026-04-24 | 18.969999313354 |
| 2026-04-23 | 18.659999847412 |
| 2026-04-22 | 18.920000076294 |
| 2026-04-21 | 18.299999237061 |
| 2026-04-20 | 19.959999084473 |
| 2026-04-17 | 20.030000686646 |
| 2026-04-16 | 19.170000076294 |
| 2026-04-15 | 19.370000839233 |
| 2026-04-14 | 19.790000915527 |
| 2026-04-13 | 19.559999465942 |
| 2026-04-10 | 19.459999084473 |
| 2026-04-09 | 19.209999084473 |
| 2026-04-08 | 18.989999771118 |
| 2026-04-07 | 18.600000381470 |
| 2026-04-06 | 18.290000915527 |
| 2026-04-02 | 18.299999237061 |
| 2026-04-01 | 18.409999847412 |
| 2026-03-31 | 17.790000915527 |
| 2026-03-30 | 16.690000534058 |
| 2026-03-27 | 16.770000457764 |
| 2026-03-26 | 16.290000915527 |
| 2026-03-25 | 16.940000534058 |
| 2026-03-24 | 16.379999160767 |
| 2026-03-23 | 16.370000839233 |
| 2026-03-20 | 15.810000419617 |
| 2026-03-19 | 16.520000457764 |
| 2026-03-18 | 17.430000305176 |
| 2026-03-17 | 18.450000762939 |
| 2026-03-16 | 18.280000686646 |
| 2026-03-13 | 17.639999389648 |
| 2026-03-12 | 18.540000915527 |
| 2026-03-11 | 18.879999160767 |
| 2026-03-10 | 19.399999618530 |
| 2026-03-09 | 18.930000305176 |
| 2026-03-06 | 18.719999313354 |
| 2026-03-05 | 18.430000305176 |
| 2026-03-04 | 19.360000610352 |
| 2026-03-03 | 19.520000457764 |
| 2026-03-02 | 20.649999618530 |
| 2026-02-27 | 21.030000686646 |
| 2026-02-26 | 20.069999694824 |
| 2026-02-25 | 19.180000305176 |
| 2026-02-24 | 19.270000457764 |
| 2026-02-23 | 18.780000686646 |
| 2026-02-20 | 19.049999237061 |
| 2026-02-19 | 18.979999542236 |
| 2026-02-18 | 18.739999771118 |
| 2026-02-17 | 18.409999847412 |
| 2026-02-13 | 18.850000381470 |
| 2026-02-12 | 17.819999694824 |
| 2026-02-11 | 19.840000152588 |
| 2026-02-10 | 18.940000534058 |
| 2026-02-09 | 18.590000152588 |
| 2026-02-06 | 17.329999923706 |
| 2026-02-05 | 16.459999084473 |
| 2026-02-04 | 17.479999542236 |
| 2026-02-03 | 17.510000228882 |
| 2026-02-02 | 16.969999313354 |
| 2026-01-30 | 16.760000228882 |
| 2026-01-29 | 19.520000457764 |
| 2026-01-28 | 20.049999237061 |
| 2026-01-27 | 19.520000457764 |
| 2026-01-26 | 18.930000305176 |
| 2026-01-23 | 18.360000610352 |
| 2026-01-22 | 18.100000381470 |
| 2026-01-21 | 17.610000610352 |
| 2026-01-20 | 18.100000381470 |
| 2026-01-16 | 16.129999160767 |
| 2026-01-15 | 16.059999465942 |
| 2026-01-14 | 15.960000038147 |
| 2026-01-13 | 16.069999694824 |
| 2026-01-12 | 15.899999618530 |
| 2026-01-09 | 15.359999656677 |
| 2026-01-08 | 15.470000267029 |
| 2026-01-07 | 15.460000038147 |
| 2026-01-06 | 15.350000381470 |
| 2026-01-05 | 14.770000457764 |
| 2026-01-02 | 14.140000343323 |
| 2025-12-31 | 14.369999885559 |
| 2025-12-30 | 14.489999771118 |
| 2025-12-29 | 14.359999656677 |
| 2025-12-26 | 15.170000076294 |
| 2025-12-24 | 14.909999847412 |
| 2025-12-23 | 15.029999732971 |
| 2025-12-22 | 14.979999542236 |
| 2025-12-19 | 14.510000228882 |
| 2025-12-18 | 13.949999809265 |
| 2025-12-17 | 13.810000419617 |
| 2025-12-16 | 13.979999542236 |
| 2025-12-15 | 14.189999580383 |
| 2025-12-12 | 14.189999580383 |
| 2025-12-11 | 14.279999732971 |
| 2025-12-10 | 13.840000152588 |
| 2025-12-09 | 13.369999885559 |
| 2025-12-08 | 13.079999923706 |
| 2025-12-05 | 13.210000038147 |
| 2025-12-04 | 13.300000190735 |
| 2025-12-03 | 13.119999885559 |
| 2025-12-02 | 13.069999694824 |
| 2025-12-01 | 13.279999732971 |
| 2025-11-28 | 13.279999732971 |
| 2025-11-26 | 12.930000305176 |
| 2025-11-25 | 12.359999656677 |
| 2025-11-24 | 12.260000228882 |
| 2025-11-21 | 11.600000381470 |
| 2025-11-20 | 11.470000267029 |
| 2025-11-19 | 12.020000457764 |
| 2025-11-18 | 11.970000267029 |
| 2025-11-17 | 11.810000419617 |
| 2025-11-14 | 12.029999732971 |
| 2025-11-13 | 12.149999618530 |
| 2025-11-12 | 12.430000305176 |
| 2025-11-11 | 12.119999885559 |
| 2025-11-10 | 12.039999961853 |
| 2025-11-07 | 11.409999847412 |
| 2025-11-06 | 11.350000381470 |
| 2025-11-05 | 11.369999885559 |
| 2025-11-04 | 11.180000305176 |
| 2025-11-03 | 11.789999961853 |
| 2025-10-31 | 11.729999542236 |
| 2025-10-30 | 11.800000190735 |
| 2025-10-29 | 11.239999771118 |
| 2025-10-28 | 11.010000228882 |
| 2025-10-27 | 10.829999923706 |
| 2025-10-24 | 11.159999847412 |
| 2025-10-23 | 11.279999732971 |
| 2025-10-22 | 11.029999732971 |
| 2025-10-21 | 10.859999656677 |
| 2025-10-20 | 12.130000114441 |
| 2025-10-17 | 11.850000381470 |
| 2025-10-16 | 12.680000305176 |
| 2025-10-15 | 12.489999771118 |
| 2025-10-14 | 11.810000419617 |
| 2025-10-13 | 11.899999618530 |
| 2025-10-10 | 11.350000381470 |
| 2025-10-09 | 11.189999580383 |
| 2025-10-08 | 11.760000228882 |
| 2025-10-07 | 11.409999847412 |
| 2025-10-06 | 11.609999656677 |
| 2025-10-03 | 11.369999885559 |
| 2025-10-02 | 11.329999923706 |
| 2025-10-01 | 11.250000000000 |
| 2025-09-30 | 10.729999542236 |
| 2025-09-29 | 10.399999618530 |
| 2025-09-26 | 10.260000228882 |
| 2025-09-25 | 9.920000076294 |
| 2025-09-24 | 9.779999732971 |
| 2025-09-23 | 9.819999694824 |
| 2025-09-22 | 9.659999847412 |
| 2025-09-19 | 9.539999961853 |
| 2025-09-18 | 9.229999542236 |
| 2025-09-17 | 9.170000076294 |
| 2025-09-16 | 9.039999961853 |
| 2025-09-15 | 9.239999771118 |
| 2025-09-12 | 9.250000000000 |
| 2025-09-11 | 9.170000076294 |
| 2025-09-10 | 8.960000038147 |
| 2025-09-09 | 8.850000381470 |
| 2025-09-08 | 8.890000343323 |
| 2025-09-05 | 8.640000343323 |
| 2025-09-04 | 8.310000419617 |
| 2025-09-03 | 8.439999580383 |
| 2025-09-02 | 8.460000038147 |
| 2025-08-29 | 8.170000076294 |
| 2025-08-28 | 7.829999923706 |
| 2025-08-27 | 7.800000190735 |
| 2025-08-26 | 7.860000133514 |
| 2025-08-25 | 7.670000076294 |
| 2025-08-22 | 7.750000000000 |
| 2025-08-21 | 7.400000095367 |
| 2025-08-20 | 7.260000228882 |
| 2025-08-19 | 7.090000152588 |
| 2025-08-18 | 7.289999961853 |
| 2025-08-15 | 7.269999980927 |
| 2025-08-14 | 7.010000228882 |
| 2025-08-13 | 7.050000190735 |
| 2025-08-12 | 7.139999866486 |
| 2025-08-11 | 7.030000209808 |
| 2025-08-08 | 7.030000209808 |
| 2025-08-07 | 7.539999961853 |
| 2025-08-06 | 7.460000038147 |
| 2025-08-05 | 7.309999942780 |
| 2025-08-04 | 7.190000057220 |
| 2025-08-01 | 6.940000057220 |
| 2025-07-31 | 6.800000190735 |
| 2025-07-30 | 6.840000152588 |
| 2025-07-29 | 7.110000133514 |
| 2025-07-28 | 7.190000057220 |
| 2025-07-25 | 7.349999904633 |
| 2025-07-24 | 7.440000057220 |
| 2025-07-23 | 7.539999961853 |
| 2025-07-22 | 7.679999828339 |
| 2025-07-21 | 7.510000228882 |
| 2025-07-18 | 7.000000000000 |
| 2025-07-17 | 7.119999885559 |
| 2025-07-16 | 7.239999771118 |
| 2025-07-15 | 7.239999771118 |
| 2025-07-14 | 7.230000019073 |
| 2025-07-11 | 7.309999942780 |
| 2025-07-10 | 7.179999828339 |
| 2025-07-09 | 7.150000095367 |
| 2025-07-08 | 7.070000171661 |
| 2025-07-07 | 7.369999885559 |
| 2025-07-03 | 7.519999980927 |
| 2025-07-02 | 7.429999828339 |
| 2025-07-01 | 7.269999980927 |
| 2025-06-30 | 7.210000038147 |
| 2025-06-27 | 7.059999942780 |
| 2025-06-26 | 7.309999942780 |
| 2025-06-25 | 7.110000133514 |
| 2025-06-24 | 7.050000190735 |
| 2025-06-23 | 7.239999771118 |
| 2025-06-20 | 7.099999904633 |
| 2025-06-18 | 7.070000171661 |
| 2025-06-17 | 7.099999904633 |
| 2025-06-16 | 7.150000095367 |
| 2025-06-13 | 7.250000000000 |
| 2025-06-12 | 7.230000019073 |
| 2025-06-11 | 7.050000190735 |
| 2025-06-10 | 7.050000190735 |
| 2025-06-09 | 7.239999771118 |
| 2025-06-06 | 7.110000133514 |
| 2025-06-05 | 7.550000190735 |
| 2025-06-04 | 7.579999923706 |
| 2025-06-03 | 7.559999942780 |
| 2025-06-02 | 7.530000209808 |
| 2025-05-30 | 7.130000114441 |
| 2025-05-29 | 7.139999866486 |
| 2025-05-28 | 7.170000076294 |
| 2025-05-27 | 7.039999961853 |
| 2025-05-23 | 6.949999809265 |
| 2025-05-22 | 6.769999980927 |
| 2025-05-21 | 6.880000114441 |
| 2025-05-20 | 6.730000019073 |
| 2025-05-19 | 6.599999904633 |
| 2025-05-16 | 6.489999771118 |
| 2025-05-15 | 6.530000209808 |
| 2025-05-14 | 6.449999809265 |
| 2025-05-13 | 6.599999904633 |
| 2025-05-12 | 6.639999866486 |
| 2025-05-09 | 7.280000209808 |
| 2025-05-08 | 7.099999904633 |
| 2025-05-07 | 7.289999961853 |
| 2025-05-06 | 7.489999771118 |
| 2025-05-05 | 6.480000019073 |
| 2025-05-02 | 6.380000114441 |
| 2025-05-01 | 6.400000095367 |
| 2025-04-30 | 6.699999809265 |
| 2025-04-29 | 6.599999904633 |
| 2025-04-28 | 6.690000057220 |
| 2025-04-25 | 6.630000114441 |
| 2025-04-24 | 6.739999771118 |
| 2025-04-23 | 6.690000057220 |
| 2025-04-22 | 6.829999923706 |
| 2025-04-21 | 7.030000209808 |
| 2025-04-17 | 6.900000095367 |
| 2025-04-16 | 7.030000209808 |
| 2025-04-15 | 6.829999923706 |
| 2025-04-14 | 6.769999980927 |
| 2025-04-11 | 6.610000133514 |
| 2025-04-10 | 6.250000000000 |
| 2025-04-09 | 6.019999980927 |
| 2025-04-08 | 5.519999980927 |
| 2025-04-07 | 5.610000133514 |
| 2025-04-04 | 5.610000133514 |
| 2025-04-03 | 6.210000038147 |
| 2025-04-02 | 6.289999961853 |
| 2025-04-01 | 6.280000209808 |
| 2025-03-31 | 6.349999904633 |
| 2025-03-28 | 6.340000152588 |
| 2025-03-27 | 6.409999847412 |
| 2025-03-26 | 6.280000209808 |
| 2025-03-25 | 6.329999923706 |
| 2025-03-24 | 6.099999904633 |
| 2025-03-21 | 6.090000152588 |
| 2025-03-20 | 6.239999771118 |
| 2025-03-19 | 6.230000019073 |
| 2025-03-18 | 6.139999866486 |
| 2025-03-17 | 5.980000019073 |
| 2025-03-14 | 5.840000152588 |
| 2025-03-13 | 5.809999942780 |
| 2025-03-12 | 5.659999847412 |
| 2025-03-11 | 5.659999847412 |
| 2025-03-10 | 5.500000000000 |
| 2025-03-07 | 5.760000228882 |
| 2025-03-06 | 5.909999847412 |
| 2025-03-05 | 5.909999847412 |
| 2025-03-04 | 5.690000057220 |
| 2025-03-03 | 5.690000057220 |
| 2025-02-28 | 5.750000000000 |
| 2025-02-27 | 5.690000057220 |
| 2025-02-26 | 6.000000000000 |
| 2025-02-25 | 5.960000038147 |
| 2025-02-24 | 6.119999885559 |
| 2025-02-21 | 6.179999828339 |
| 2025-02-20 | 6.650000095367 |
| 2025-02-19 | 6.449999809265 |
| 2025-02-18 | 6.429999828339 |
| 2025-02-14 | 6.369999885559 |
| 2025-02-13 | 6.610000133514 |
| 2025-02-12 | 6.659999847412 |
| 2025-02-11 | 6.639999866486 |
| 2025-02-10 | 6.929999828339 |
| 2025-02-07 | 6.789999961853 |
| 2025-02-06 | 6.739999771118 |
| 2025-02-05 | 6.789999961853 |
| 2025-02-04 | 6.599999904633 |
| 2025-02-03 | 6.360000133514 |
| 2025-01-31 | 6.239999771118 |
| 2025-01-30 | 6.320000171661 |
| 2025-01-29 | 6.090000152588 |
| 2025-01-28 | 6.039999961853 |
| 2025-01-27 | 5.980000019073 |
| 2025-01-24 | 6.119999885559 |
| 2025-01-23 | 6.019999980927 |
| 2025-01-22 | 6.059999942780 |
| 2025-01-21 | 6.010000228882 |
| 2025-01-17 | 5.820000171661 |
| 2025-01-16 | 5.840000152588 |
| 2025-01-15 | 5.809999942780 |
| 2025-01-14 | 6.010000228882 |
| 2025-01-13 | 5.750000000000 |
| 2025-01-10 | 5.820000171661 |
| 2025-01-08 | 5.849999904633 |
| 2025-01-07 | 5.800000190735 |
| 2025-01-06 | 5.730000019073 |
| 2025-01-03 | 5.789999961853 |
| 2025-01-02 | 5.889999866486 |
| 2024-12-31 | 5.690000057220 |
| 2024-12-30 | 5.559999942780 |
| 2024-12-27 | 5.670000076294 |
| 2024-12-26 | 5.659999847412 |
| 2024-12-24 | 5.619999885559 |
| 2024-12-23 | 5.670000076294 |
| 2024-12-20 | 5.690000057220 |
| 2024-12-19 | 5.679999828339 |
| 2024-12-18 | 5.619999885559 |
| 2024-12-17 | 5.869999885559 |
| 2024-12-16 | 5.980000019073 |
| 2024-12-13 | 5.829999923706 |
| 2024-12-12 | 5.889999866486 |
| 2024-12-11 | 6.079999923706 |
| 2024-12-10 | 6.000000000000 |
| 2024-12-09 | 6.030000209808 |
| 2024-12-06 | 5.840000152588 |
| 2024-12-05 | 6.000000000000 |
| 2024-12-04 | 6.070000171661 |
| 2024-12-03 | 6.170000076294 |
| 2024-12-02 | 5.949999809265 |
| 2024-11-29 | 6.030000209808 |
| 2024-11-27 | 5.989999771118 |
| 2024-11-26 | 5.909999847412 |
| 2024-11-25 | 5.960000038147 |
| 2024-11-22 | 6.239999771118 |
| 2024-11-21 | 6.260000228882 |
| 2024-11-20 | 6.059999942780 |
| 2024-11-19 | 6.019999980927 |
| 2024-11-18 | 5.960000038147 |
| 2024-11-15 | 5.780000209808 |
| 2024-11-14 | 5.849999904633 |
| 2024-11-13 | 5.920000076294 |
| 2024-11-12 | 6.150000095367 |
| 2024-11-11 | 6.210000038147 |
| 2024-11-08 | 6.460000038147 |
| 2024-11-07 | 6.500000000000 |
| 2024-11-06 | 6.199999809265 |
| 2024-11-05 | 6.360000133514 |
| 2024-11-04 | 6.369999885559 |
| 2024-11-01 | 6.519999980927 |
| 2024-10-31 | 7.079999923706 |
| 2024-10-30 | 7.260000228882 |
| 2024-10-29 | 7.309999942780 |
| 2024-10-28 | 7.159999847412 |
| 2024-10-25 | 7.250000000000 |
| 2024-10-24 | 7.500000000000 |
| 2024-10-23 | 7.449999809265 |
| 2024-10-22 | 7.599999904633 |
| 2024-10-21 | 7.550000190735 |
| 2024-10-18 | 7.489999771118 |
| 2024-10-17 | 7.170000076294 |
| 2024-10-16 | 7.159999847412 |
| 2024-10-15 | 7.150000095367 |
| 2024-10-14 | 7.119999885559 |
| 2024-10-11 | 7.110000133514 |
| 2024-10-10 | 7.079999923706 |
| 2024-10-09 | 6.860000133514 |
| 2024-10-08 | 6.889999866486 |
| 2024-10-07 | 6.929999828339 |
| 2024-10-04 | 7.130000114441 |
| 2024-10-03 | 7.230000019073 |
| 2024-10-02 | 7.230000019073 |
| 2024-10-01 | 7.250000000000 |
| 2024-09-30 | 7.159999847412 |
| 2024-09-27 | 7.420000076294 |
| 2024-09-26 | 7.789999961853 |
| 2024-09-25 | 7.489999771118 |
| 2024-09-24 | 7.480000019073 |
| 2024-09-23 | 7.119999885559 |
| 2024-09-20 | 6.929999828339 |
| 2024-09-19 | 6.900000095367 |
| 2024-09-18 | 6.769999980927 |
| 2024-09-17 | 6.880000114441 |
| 2024-09-16 | 6.880000114441 |
| 2024-09-13 | 6.889999866486 |
| 2024-09-12 | 6.980000019073 |
| 2024-09-11 | 6.619999885559 |
| 2024-09-10 | 6.610000133514 |
| 2024-09-09 | 6.469999790192 |
| 2024-09-06 | 6.389999866486 |
| 2024-09-05 | 6.699999809265 |
| 2024-09-04 | 6.599999904633 |
| 2024-09-03 | 6.650000095367 |
| 2024-08-30 | 7.079999923706 |
| 2024-08-29 | 7.150000095367 |
| 2024-08-28 | 7.119999885559 |
| 2024-08-27 | 7.349999904633 |
| 2024-08-26 | 7.420000076294 |
| 2024-08-23 | 7.309999942780 |
| 2024-08-22 | 7.289999961853 |
| 2024-08-21 | 7.469999790192 |
| 2024-08-20 | 7.369999885559 |
| 2024-08-19 | 7.300000190735 |
| 2024-08-16 | 7.190000057220 |
| 2024-08-15 | 6.869999885559 |
| 2024-08-14 | 6.980000019073 |
| 2024-08-13 | 6.969999790192 |
| 2024-08-12 | 6.699999809265 |
| 2024-08-09 | 6.469999790192 |
| 2024-08-08 | 6.550000190735 |
| 2024-08-07 | 6.280000209808 |
| 2024-08-06 | 6.380000114441 |
| 2024-08-05 | 6.179999828339 |
| 2024-08-02 | 6.679999828339 |
| 2024-08-01 | 6.550000190735 |
| 2024-07-31 | 6.710000038147 |
| 2024-07-30 | 6.659999847412 |
| 2024-07-29 | 6.619999885559 |
| 2024-07-26 | 6.559999942780 |
| 2024-07-25 | 6.480000019073 |
| 2024-07-24 | 6.550000190735 |
| 2024-07-23 | 6.710000038147 |
| 2024-07-22 | 6.699999809265 |
| 2024-07-19 | 6.590000152588 |
| 2024-07-18 | 6.699999809265 |
| 2024-07-17 | 6.880000114441 |
| 2024-07-16 | 7.019999980927 |
| 2024-07-15 | 6.889999866486 |
| 2024-07-12 | 7.030000209808 |
| 2024-07-11 | 7.070000171661 |
| 2024-07-10 | 6.750000000000 |
| 2024-07-09 | 6.829999923706 |
| 2024-07-08 | 6.809999942780 |
| 2024-07-05 | 6.829999923706 |
| 2024-07-03 | 6.780000209808 |
| 2024-07-02 | 6.719999790192 |
| 2024-07-01 | 6.650000095367 |
| 2024-06-28 | 6.719999790192 |
| 2024-06-27 | 6.900000095367 |
| 2024-06-26 | 6.800000190735 |
| 2024-06-25 | 6.800000190735 |
| 2024-06-24 | 7.010000228882 |
| 2024-06-21 | 6.920000076294 |
| 2024-06-20 | 6.989999771118 |
| 2024-06-18 | 6.789999961853 |
| 2024-06-17 | 6.719999790192 |
| 2024-06-14 | 6.820000171661 |
| 2024-06-13 | 6.699999809265 |
| 2024-06-12 | 6.769999980927 |
| 2024-06-11 | 6.809999942780 |
| 2024-06-10 | 6.820000171661 |
| 2024-06-07 | 6.670000076294 |
| 2024-06-06 | 7.139999866486 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cgau.1d | ohlc | 1d | USD |
| market.stock:us:cgau.1w | ohlc | 1w | USD |