正在更新页面
CGEM / Cullinan Therapeutics, Inc.
CGEMUSD14.8400001525882026-10-27
market.stock:us:cgem.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 14.840000152588 |
| 2026-10-26 | 14.539999961853 |
| 2026-10-23 | 14.369999885559 |
| 2026-10-22 | 14.920000076294 |
| 2026-10-21 | 14.890000343323 |
| 2026-10-20 | 14.829999923706 |
| 2026-10-19 | 13.979999542236 |
| 2026-10-16 | 12.930000305176 |
| 2026-10-15 | 14.000000000000 |
| 2026-10-14 | 13.640000343323 |
| 2026-10-13 | 14.100000381470 |
| 2026-10-12 | 14.949999809265 |
| 2026-10-09 | 15.529999732971 |
| 2026-10-08 | 15.460000038147 |
| 2026-10-07 | 15.630000114441 |
| 2026-10-06 | 16.250000000000 |
| 2026-10-05 | 16.040000915527 |
| 2026-10-02 | 15.510000228882 |
| 2026-10-01 | 14.529999732971 |
| 2026-09-30 | 15.350000381470 |
| 2026-09-29 | 15.229999542236 |
| 2026-09-28 | 14.949999809265 |
| 2026-09-25 | 14.810000419617 |
| 2026-09-24 | 15.439999580383 |
| 2026-09-23 | 16.870000839233 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cgem.1d | ohlc | 1d | USD |
| market.stock:us:cgem.1w | ohlc | 1w | USD |