正在更新页面
CHDN / Churchill Downs Incorporated
CHDNUSD81.5200000000002026-10-27
market.stock:us:chdn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 81.520000000000 |
| 2026-10-26 | 84.040001000000 |
| 2026-10-23 | 83.730000000000 |
| 2026-10-22 | 84.450000000000 |
| 2026-10-21 | 82.790000000000 |
| 2026-10-20 | 83.029999000000 |
| 2026-10-19 | 81.970000000000 |
| 2026-10-16 | 81.700000000000 |
| 2026-10-15 | 82.150000000000 |
| 2026-10-14 | 80.019997000000 |
| 2026-10-13 | 81.059998000000 |
| 2026-10-12 | 80.500000000000 |
| 2026-10-09 | 79.960000000000 |
| 2026-10-08 | 76.160000000000 |
| 2026-10-07 | 73.950000000000 |
| 2026-10-06 | 78.210000000000 |
| 2026-10-05 | 77.570000000000 |
| 2026-10-02 | 76.050003000000 |
| 2026-10-01 | 74.820000000000 |
| 2026-09-30 | 75.680000000000 |
| 2026-09-29 | 76.160000000000 |
| 2026-09-28 | 75.720000000000 |
| 2026-09-25 | 79.770000000000 |
| 2026-09-24 | 79.410000000000 |
| 2026-09-23 | 80.460000000000 |
| 2026-09-22 | 79.490000000000 |
| 2026-09-21 | 81.920000000000 |
| 2026-09-18 | 81.910000000000 |
| 2026-09-17 | 82.220000000000 |
| 2026-09-16 | 82.650000000000 |
| 2026-09-15 | 80.600000000000 |
| 2026-09-14 | 83.600000000000 |
| 2026-09-11 | 83.860000000000 |
| 2026-09-10 | 82.750000000000 |
| 2026-09-09 | 84.130000000000 |
| 2026-09-08 | 85.830000000000 |
| 2026-09-04 | 87.070000000000 |
| 2026-09-03 | 90.280000000000 |
| 2026-09-02 | 89.180000000000 |
| 2026-09-01 | 86.650000000000 |
| 2026-08-31 | 87.480000000000 |
| 2026-08-28 | 89.900000000000 |
| 2026-08-27 | 86.510000000000 |
| 2026-08-26 | 87.570000000000 |
| 2026-08-25 | 88.670000000000 |
| 2026-08-24 | 90.709999084473 |
| 2026-08-21 | 93.709999084473 |
| 2026-08-20 | 93.120002746582 |
| 2026-08-19 | 91.750000000000 |
| 2026-08-18 | 88.639999389648 |
| 2026-08-17 | 89.699996948242 |
| 2026-08-14 | 90.819999694824 |
| 2026-08-13 | 88.989997863770 |
| 2026-08-12 | 88.529998779297 |
| 2026-08-11 | 88.630000000000 |
| 2026-08-10 | 86.370002746582 |
| 2026-08-07 | 87.860000610352 |
| 2026-08-06 | 86.880000000000 |
| 2026-08-05 | 86.410000000000 |
| 2026-08-04 | 85.349998474121 |
| 2026-08-03 | 83.470000000000 |
| 2026-07-31 | 84.300003051758 |
| 2026-07-30 | 82.690002441406 |
| 2026-07-29 | 88.529998779297 |
| 2026-07-28 | 89.220000000000 |
| 2026-07-27 | 88.169998168945 |
| 2026-07-24 | 86.500000000000 |
| 2026-07-23 | 83.750000000000 |
| 2026-07-22 | 82.139999389648 |
| 2026-07-21 | 83.330001831055 |
| 2026-07-20 | 83.710000000000 |
| 2026-07-17 | 83.949996948242 |
| 2026-07-16 | 86.290000000000 |
| 2026-07-15 | 84.660000000000 |
| 2026-07-14 | 83.500000000000 |
| 2026-07-13 | 83.750000000000 |
| 2026-07-10 | 85.519996643066 |
| 2026-07-09 | 86.129997253418 |
| 2026-07-08 | 85.300003051758 |
| 2026-07-07 | 86.230000000000 |
| 2026-07-06 | 89.239997863770 |
| 2026-07-02 | 90.910003662109 |
| 2026-07-01 | 89.150001525879 |
| 2026-06-30 | 89.639999389648 |
| 2026-06-29 | 90.870002746582 |
| 2026-06-26 | 88.930000305176 |
| 2026-06-25 | 83.980003356934 |
| 2026-06-24 | 84.610000610352 |
| 2026-06-23 | 86.319999694824 |
| 2026-06-22 | 86.349998474121 |
| 2026-06-18 | 88.269996643066 |
| 2026-06-17 | 87.760002136230 |
| 2026-06-16 | 89.860000610352 |
| 2026-06-15 | 92.300003051758 |
| 2026-06-12 | 86.940002441406 |
| 2026-06-11 | 87.069999694824 |
| 2026-06-10 | 88.660003662109 |
| 2026-06-09 | 88.819999694824 |
| 2026-06-08 | 86.839996337891 |
| 2026-06-05 | 86.919998168945 |
| 2026-06-04 | 86.160003662109 |
| 2026-06-03 | 86.000000000000 |
| 2026-06-02 | 87.580001831055 |
| 2026-06-01 | 89.769996643066 |
| 2026-05-29 | 87.209999084473 |
| 2026-05-28 | 88.430000305176 |
| 2026-05-27 | 86.879997253418 |
| 2026-05-26 | 83.069999694824 |
| 2026-05-22 | 85.120002746582 |
| 2026-05-21 | 85.529998779297 |
| 2026-05-20 | 85.629997253418 |
| 2026-05-19 | 86.730003356934 |
| 2026-05-18 | 87.930000305176 |
| 2026-05-15 | 86.730003356934 |
| 2026-05-14 | 85.760002136230 |
| 2026-05-13 | 85.559997558594 |
| 2026-05-12 | 86.580001831055 |
| 2026-05-11 | 86.169998168945 |
| 2026-05-08 | 88.129997253418 |
| 2026-05-07 | 88.849998474121 |
| 2026-05-06 | 92.250000000000 |
| 2026-05-05 | 92.660003662109 |
| 2026-05-04 | 91.699996948242 |
| 2026-05-01 | 98.650001525879 |
| 2026-04-30 | 100.989997863770 |
| 2026-04-29 | 101.150001525879 |
| 2026-04-28 | 99.519996643066 |
| 2026-04-27 | 100.389999389648 |
| 2026-04-24 | 101.550003051758 |
| 2026-04-23 | 97.910003662109 |
| 2026-04-22 | 88.940002441406 |
| 2026-04-21 | 90.839996337891 |
| 2026-04-20 | 92.910003662109 |
| 2026-04-17 | 92.209999084473 |
| 2026-04-16 | 93.269996643066 |
| 2026-04-15 | 91.989997863770 |
| 2026-04-14 | 91.940002441406 |
| 2026-04-13 | 89.529998779297 |
| 2026-04-10 | 87.480003356934 |
| 2026-04-09 | 88.470001220703 |
| 2026-04-08 | 88.480003356934 |
| 2026-04-07 | 88.510002136230 |
| 2026-04-06 | 89.589996337891 |
| 2026-04-02 | 89.069999694824 |
| 2026-04-01 | 89.110000610352 |
| 2026-03-31 | 89.830001831055 |
| 2026-03-30 | 85.860000610352 |
| 2026-03-27 | 84.519996643066 |
| 2026-03-26 | 87.569999694824 |
| 2026-03-25 | 87.199996948242 |
| 2026-03-24 | 86.050003051758 |
| 2026-03-23 | 84.620002746582 |
| 2026-03-20 | 83.730003356934 |
| 2026-03-19 | 87.830001831055 |
| 2026-03-18 | 85.809997558594 |
| 2026-03-17 | 85.940002441406 |
| 2026-03-16 | 86.199996948242 |
| 2026-03-13 | 86.360000610352 |
| 2026-03-12 | 84.080001831055 |
| 2026-03-11 | 85.980003356934 |
| 2026-03-10 | 83.620002746582 |
| 2026-03-09 | 85.099998474121 |
| 2026-03-06 | 83.830001831055 |
| 2026-03-05 | 90.040000915527 |
| 2026-03-04 | 90.750000000000 |
| 2026-03-03 | 93.419998168945 |
| 2026-03-02 | 93.779998779297 |
| 2026-02-27 | 91.930000305176 |
| 2026-02-26 | 90.370002746582 |
| 2026-02-25 | 96.139999389648 |
| 2026-02-24 | 96.190002441406 |
| 2026-02-23 | 94.000000000000 |
| 2026-02-20 | 93.709999084473 |
| 2026-02-19 | 92.209999084473 |
| 2026-02-18 | 90.690002441406 |
| 2026-02-17 | 87.970001220703 |
| 2026-02-13 | 89.239997863770 |
| 2026-02-12 | 90.839996337891 |
| 2026-02-11 | 94.779998779297 |
| 2026-02-10 | 96.580001831055 |
| 2026-02-09 | 94.239997863770 |
| 2026-02-06 | 93.550003051758 |
| 2026-02-05 | 93.690002441406 |
| 2026-02-04 | 95.480003356934 |
| 2026-02-03 | 94.169998168945 |
| 2026-02-02 | 95.519996643066 |
| 2026-01-30 | 98.360000610352 |
| 2026-01-29 | 97.930000305176 |
| 2026-01-28 | 98.900001525879 |
| 2026-01-27 | 100.230003356934 |
| 2026-01-26 | 101.470001220703 |
| 2026-01-23 | 102.540000915527 |
| 2026-01-22 | 102.879997253418 |
| 2026-01-21 | 102.500000000000 |
| 2026-01-20 | 103.779998779297 |
| 2026-01-16 | 106.879997253418 |
| 2026-01-15 | 107.489997863770 |
| 2026-01-14 | 108.080001831055 |
| 2026-01-13 | 105.480003356934 |
| 2026-01-12 | 106.069999694824 |
| 2026-01-09 | 108.239997863770 |
| 2026-01-08 | 111.519996643066 |
| 2026-01-07 | 109.279998779297 |
| 2026-01-06 | 113.269996643066 |
| 2026-01-05 | 114.440002441406 |
| 2026-01-02 | 111.949996948242 |
| 2025-12-31 | 113.779998779297 |
| 2025-12-30 | 114.639999389648 |
| 2025-12-29 | 114.510002136230 |
| 2025-12-26 | 114.510002136230 |
| 2025-12-24 | 114.019996643066 |
| 2025-12-23 | 113.919998168945 |
| 2025-12-22 | 114.610000610352 |
| 2025-12-19 | 114.760002136230 |
| 2025-12-18 | 116.569999694824 |
| 2025-12-17 | 117.370002746582 |
| 2025-12-16 | 116.889999389648 |
| 2025-12-15 | 117.589996337891 |
| 2025-12-12 | 116.760002136230 |
| 2025-12-11 | 115.720001220703 |
| 2025-12-10 | 115.169998168945 |
| 2025-12-09 | 114.000000000000 |
| 2025-12-08 | 113.330001831055 |
| 2025-12-05 | 112.489997863770 |
| 2025-12-04 | 113.269996643066 |
| 2025-12-03 | 111.620002746582 |
| 2025-12-02 | 110.989997863770 |
| 2025-12-01 | 110.830001831055 |
| 2025-11-28 | 109.089996337891 |
| 2025-11-26 | 108.330001831055 |
| 2025-11-25 | 107.690002441406 |
| 2025-11-24 | 106.190002441406 |
| 2025-11-21 | 106.190002441406 |
| 2025-11-20 | 104.389999389648 |
| 2025-11-19 | 102.720001220703 |
| 2025-11-18 | 104.559997558594 |
| 2025-11-17 | 99.839996337891 |
| 2025-11-14 | 99.290000915527 |
| 2025-11-13 | 99.819999694824 |
| 2025-11-12 | 99.610000610352 |
| 2025-11-11 | 99.430000305176 |
| 2025-11-10 | 99.870002746582 |
| 2025-11-07 | 97.430000305176 |
| 2025-11-06 | 96.569999694824 |
| 2025-11-05 | 99.000000000000 |
| 2025-11-04 | 99.010002136230 |
| 2025-11-03 | 98.610000610352 |
| 2025-10-31 | 99.199996948242 |
| 2025-10-30 | 100.400001525879 |
| 2025-10-29 | 100.639999389648 |
| 2025-10-28 | 99.599998474121 |
| 2025-10-27 | 103.110000610352 |
| 2025-10-24 | 101.000000000000 |
| 2025-10-23 | 103.680000305176 |
| 2025-10-22 | 96.220001220703 |
| 2025-10-21 | 96.610000610352 |
| 2025-10-20 | 95.680000305176 |
| 2025-10-17 | 90.529998779297 |
| 2025-10-16 | 86.750000000000 |
| 2025-10-15 | 86.849998474121 |
| 2025-10-14 | 88.419998168945 |
| 2025-10-13 | 88.000000000000 |
| 2025-10-10 | 90.019996643066 |
| 2025-10-09 | 91.099998474121 |
| 2025-10-08 | 92.559997558594 |
| 2025-10-07 | 91.510002136230 |
| 2025-10-06 | 93.379997253418 |
| 2025-10-03 | 95.980003356934 |
| 2025-10-02 | 96.019996643066 |
| 2025-10-01 | 96.610000610352 |
| 2025-09-30 | 97.010002136230 |
| 2025-09-29 | 98.279998779297 |
| 2025-09-26 | 96.940002441406 |
| 2025-09-25 | 96.230003356934 |
| 2025-09-24 | 98.010002136230 |
| 2025-09-23 | 96.779998779297 |
| 2025-09-22 | 95.830001831055 |
| 2025-09-19 | 95.300003051758 |
| 2025-09-18 | 96.389999389648 |
| 2025-09-17 | 96.099998474121 |
| 2025-09-16 | 96.069999694824 |
| 2025-09-15 | 95.980003356934 |
| 2025-09-12 | 96.319999694824 |
| 2025-09-11 | 98.819999694824 |
| 2025-09-10 | 96.569999694824 |
| 2025-09-09 | 97.690002441406 |
| 2025-09-08 | 99.989997863770 |
| 2025-09-05 | 102.379997253418 |
| 2025-09-04 | 101.949996948242 |
| 2025-09-03 | 101.589996337891 |
| 2025-09-02 | 102.069999694824 |
| 2025-08-29 | 103.730003356934 |
| 2025-08-28 | 102.860000610352 |
| 2025-08-27 | 106.190002441406 |
| 2025-08-26 | 103.830001831055 |
| 2025-08-25 | 103.230003356934 |
| 2025-08-22 | 104.040000915527 |
| 2025-08-21 | 102.459999084473 |
| 2025-08-20 | 102.510002136230 |
| 2025-08-19 | 103.779998779297 |
| 2025-08-18 | 103.050003051758 |
| 2025-08-15 | 102.580001831055 |
| 2025-08-14 | 103.580001831055 |
| 2025-08-13 | 103.569999694824 |
| 2025-08-12 | 102.150001525879 |
| 2025-08-11 | 100.410003662109 |
| 2025-08-08 | 100.900001525879 |
| 2025-08-07 | 102.169998168945 |
| 2025-08-06 | 102.309997558594 |
| 2025-08-05 | 103.440002441406 |
| 2025-08-04 | 104.510002136230 |
| 2025-08-01 | 106.389999389648 |
| 2025-07-31 | 107.040000915527 |
| 2025-07-30 | 110.099998474121 |
| 2025-07-29 | 110.599998474121 |
| 2025-07-28 | 111.250000000000 |
| 2025-07-25 | 113.529998779297 |
| 2025-07-24 | 113.750000000000 |
| 2025-07-23 | 109.160003662109 |
| 2025-07-22 | 108.059997558594 |
| 2025-07-21 | 105.660003662109 |
| 2025-07-18 | 105.550003051758 |
| 2025-07-17 | 106.269996643066 |
| 2025-07-16 | 105.410003662109 |
| 2025-07-15 | 104.199996948242 |
| 2025-07-14 | 106.889999389648 |
| 2025-07-11 | 105.800003051758 |
| 2025-07-10 | 106.800003051758 |
| 2025-07-09 | 105.379997253418 |
| 2025-07-08 | 104.660003662109 |
| 2025-07-07 | 103.489997863770 |
| 2025-07-03 | 105.300003051758 |
| 2025-07-02 | 104.949996948242 |
| 2025-07-01 | 104.199996948242 |
| 2025-06-30 | 101.000000000000 |
| 2025-06-27 | 100.949996948242 |
| 2025-06-26 | 100.599998474121 |
| 2025-06-25 | 99.709999084473 |
| 2025-06-24 | 100.069999694824 |
| 2025-06-23 | 99.830001831055 |
| 2025-06-20 | 97.900001525879 |
| 2025-06-18 | 98.919998168945 |
| 2025-06-17 | 98.300003051758 |
| 2025-06-16 | 97.400001525879 |
| 2025-06-13 | 95.839996337891 |
| 2025-06-12 | 99.349998474121 |
| 2025-06-11 | 100.650001525879 |
| 2025-06-10 | 101.839996337891 |
| 2025-06-09 | 99.589996337891 |
| 2025-06-06 | 98.080001831055 |
| 2025-06-05 | 96.040000915527 |
| 2025-06-04 | 95.980003356934 |
| 2025-06-03 | 93.889999389648 |
| 2025-06-02 | 92.779998779297 |
| 2025-05-30 | 95.470001220703 |
| 2025-05-29 | 95.019996643066 |
| 2025-05-28 | 94.290000915527 |
| 2025-05-27 | 94.540000915527 |
| 2025-05-23 | 93.239997863770 |
| 2025-05-22 | 93.169998168945 |
| 2025-05-21 | 94.269996643066 |
| 2025-05-20 | 97.309997558594 |
| 2025-05-19 | 98.040000915527 |
| 2025-05-16 | 98.269996643066 |
| 2025-05-15 | 97.839996337891 |
| 2025-05-14 | 98.809997558594 |
| 2025-05-13 | 98.360000610352 |
| 2025-05-12 | 98.160003662109 |
| 2025-05-09 | 95.040000915527 |
| 2025-05-08 | 93.720001220703 |
| 2025-05-07 | 92.489997863770 |
| 2025-05-06 | 92.199996948242 |
| 2025-05-05 | 90.709999084473 |
| 2025-05-02 | 93.230003356934 |
| 2025-05-01 | 90.949996948242 |
| 2025-04-30 | 90.410003662109 |
| 2025-04-29 | 91.419998168945 |
| 2025-04-28 | 89.370002746582 |
| 2025-04-25 | 88.349998474121 |
| 2025-04-24 | 87.989997863770 |
| 2025-04-23 | 105.040000915527 |
| 2025-04-22 | 103.000000000000 |
| 2025-04-21 | 100.000000000000 |
| 2025-04-17 | 101.360000610352 |
| 2025-04-16 | 100.989997863770 |
| 2025-04-15 | 102.629997253418 |
| 2025-04-14 | 101.620002746582 |
| 2025-04-11 | 102.510002136230 |
| 2025-04-10 | 102.410003662109 |
| 2025-04-09 | 105.900001525879 |
| 2025-04-08 | 98.000000000000 |
| 2025-04-07 | 99.660003662109 |
| 2025-04-04 | 102.660003662109 |
| 2025-04-03 | 109.019996643066 |
| 2025-04-02 | 111.790000915527 |
| 2025-04-01 | 110.720001220703 |
| 2025-03-31 | 111.069999694824 |
| 2025-03-28 | 111.230003356934 |
| 2025-03-27 | 112.400001525879 |
| 2025-03-26 | 113.430000305176 |
| 2025-03-25 | 113.029998779297 |
| 2025-03-24 | 113.730003356934 |
| 2025-03-21 | 112.099998474121 |
| 2025-03-20 | 112.010002136230 |
| 2025-03-19 | 112.970001220703 |
| 2025-03-18 | 110.389999389648 |
| 2025-03-17 | 111.629997253418 |
| 2025-03-14 | 110.500000000000 |
| 2025-03-13 | 107.610000610352 |
| 2025-03-12 | 106.500000000000 |
| 2025-03-11 | 108.599998474121 |
| 2025-03-10 | 109.559997558594 |
| 2025-03-07 | 112.000000000000 |
| 2025-03-06 | 113.199996948242 |
| 2025-03-05 | 114.510002136230 |
| 2025-03-04 | 112.699996948242 |
| 2025-03-03 | 115.160003662109 |
| 2025-02-28 | 118.500000000000 |
| 2025-02-27 | 117.269996643066 |
| 2025-02-26 | 114.699996948242 |
| 2025-02-25 | 114.279998779297 |
| 2025-02-24 | 114.809997558594 |
| 2025-02-21 | 116.910003662109 |
| 2025-02-20 | 119.050003051758 |
| 2025-02-19 | 119.540000915527 |
| 2025-02-18 | 121.580001831055 |
| 2025-02-14 | 122.110000610352 |
| 2025-02-13 | 123.089996337891 |
| 2025-02-12 | 120.900001525879 |
| 2025-02-11 | 121.760002136230 |
| 2025-02-10 | 122.430000305176 |
| 2025-02-07 | 122.010002136230 |
| 2025-02-06 | 123.269996643066 |
| 2025-02-05 | 120.940002441406 |
| 2025-02-04 | 123.900001525879 |
| 2025-02-03 | 123.089996337891 |
| 2025-01-31 | 123.580001831055 |
| 2025-01-30 | 125.569999694824 |
| 2025-01-29 | 124.470001220703 |
| 2025-01-28 | 125.889999389648 |
| 2025-01-27 | 125.169998168945 |
| 2025-01-24 | 125.019996643066 |
| 2025-01-23 | 125.510002136230 |
| 2025-01-22 | 125.389999389648 |
| 2025-01-21 | 126.389999389648 |
| 2025-01-17 | 126.000000000000 |
| 2025-01-16 | 124.569999694824 |
| 2025-01-15 | 126.889999389648 |
| 2025-01-14 | 128.949996948242 |
| 2025-01-13 | 128.199996948242 |
| 2025-01-10 | 126.860000610352 |
| 2025-01-08 | 129.070007324219 |
| 2025-01-07 | 130.759994506836 |
| 2025-01-06 | 132.820007324219 |
| 2025-01-03 | 132.910003662109 |
| 2025-01-02 | 131.589996337891 |
| 2024-12-31 | 133.539993286133 |
| 2024-12-30 | 134.160003662109 |
| 2024-12-27 | 132.610000610352 |
| 2024-12-26 | 132.250000000000 |
| 2024-12-24 | 131.979995727539 |
| 2024-12-23 | 132.089996337891 |
| 2024-12-20 | 132.229995727539 |
| 2024-12-19 | 132.750000000000 |
| 2024-12-18 | 129.550003051758 |
| 2024-12-17 | 131.750000000000 |
| 2024-12-16 | 134.800003051758 |
| 2024-12-13 | 136.050003051758 |
| 2024-12-12 | 137.460006713867 |
| 2024-12-11 | 138.630004882813 |
| 2024-12-10 | 138.369995117188 |
| 2024-12-09 | 137.910003662109 |
| 2024-12-06 | 139.179992675781 |
| 2024-12-05 | 140.960006713867 |
| 2024-12-04 | 142.259994506836 |
| 2024-12-03 | 140.259994506836 |
| 2024-12-02 | 142.779998779297 |
| 2024-11-29 | 142.110000610352 |
| 2024-11-27 | 140.220001220703 |
| 2024-11-26 | 139.699996948242 |
| 2024-11-25 | 141.830001831055 |
| 2024-11-22 | 141.869995117188 |
| 2024-11-21 | 142.380004882813 |
| 2024-11-20 | 139.970001220703 |
| 2024-11-19 | 138.740005493164 |
| 2024-11-18 | 138.850006103516 |
| 2024-11-15 | 138.910003662109 |
| 2024-11-14 | 140.910003662109 |
| 2024-11-13 | 141.539993286133 |
| 2024-11-12 | 141.279998779297 |
| 2024-11-11 | 141.880004882813 |
| 2024-11-08 | 145.320007324219 |
| 2024-11-07 | 146.410003662109 |
| 2024-11-06 | 147.449996948242 |
| 2024-11-05 | 137.160003662109 |
| 2024-11-04 | 137.259994506836 |
| 2024-11-01 | 138.479995727539 |
| 2024-10-31 | 140.100006103516 |
| 2024-10-30 | 143.979995727539 |
| 2024-10-29 | 144.160003662109 |
| 2024-10-28 | 141.169998168945 |
| 2024-10-25 | 140.250000000000 |
| 2024-10-24 | 140.139999389648 |
| 2024-10-23 | 134.130004882813 |
| 2024-10-22 | 134.229995727539 |
| 2024-10-21 | 135.490005493164 |
| 2024-10-18 | 138.009994506836 |
| 2024-10-17 | 140.600006103516 |
| 2024-10-16 | 140.110000610352 |
| 2024-10-15 | 138.820007324219 |
| 2024-10-14 | 138.690002441406 |
| 2024-10-11 | 139.070007324219 |
| 2024-10-10 | 139.990005493164 |
| 2024-10-09 | 140.630004882813 |
| 2024-10-08 | 139.029998779297 |
| 2024-10-07 | 136.570007324219 |
| 2024-10-04 | 137.529998779297 |
| 2024-10-03 | 136.520004272461 |
| 2024-10-02 | 136.429992675781 |
| 2024-10-01 | 135.929992675781 |
| 2024-09-30 | 135.210006713867 |
| 2024-09-27 | 134.020004272461 |
| 2024-09-26 | 133.389999389648 |
| 2024-09-25 | 131.740005493164 |
| 2024-09-24 | 133.250000000000 |
| 2024-09-23 | 137.179992675781 |
| 2024-09-20 | 137.679992675781 |
| 2024-09-19 | 140.600006103516 |
| 2024-09-18 | 138.779998779297 |
| 2024-09-17 | 139.970001220703 |
| 2024-09-16 | 140.559997558594 |
| 2024-09-13 | 140.449996948242 |
| 2024-09-12 | 140.240005493164 |
| 2024-09-11 | 140.250000000000 |
| 2024-09-10 | 140.000000000000 |
| 2024-09-09 | 140.169998168945 |
| 2024-09-06 | 136.679992675781 |
| 2024-09-05 | 138.559997558594 |
| 2024-09-04 | 138.289993286133 |
| 2024-09-03 | 135.979995727539 |
| 2024-08-30 | 138.970001220703 |
| 2024-08-29 | 138.580001831055 |
| 2024-08-28 | 138.929992675781 |
| 2024-08-27 | 137.500000000000 |
| 2024-08-26 | 136.570007324219 |
| 2024-08-23 | 138.240005493164 |
| 2024-08-22 | 136.869995117188 |
| 2024-08-21 | 137.910003662109 |
| 2024-08-20 | 136.360000610352 |
| 2024-08-19 | 136.669998168945 |
| 2024-08-16 | 136.910003662109 |
| 2024-08-15 | 137.839996337891 |
| 2024-08-14 | 135.589996337891 |
| 2024-08-13 | 136.529998779297 |
| 2024-08-12 | 136.070007324219 |
| 2024-08-09 | 133.660003662109 |
| 2024-08-08 | 134.860000610352 |
| 2024-08-07 | 132.429992675781 |
| 2024-08-06 | 132.639999389648 |
| 2024-08-05 | 130.350006103516 |
| 2024-08-02 | 135.360000610352 |
| 2024-08-01 | 139.960006713867 |
| 2024-07-31 | 143.559997558594 |
| 2024-07-30 | 142.949996948242 |
| 2024-07-29 | 145.000000000000 |
| 2024-07-26 | 142.580001831055 |
| 2024-07-25 | 137.960006713867 |
| 2024-07-24 | 137.250000000000 |
| 2024-07-23 | 141.679992675781 |
| 2024-07-22 | 140.740005493164 |
| 2024-07-19 | 140.110000610352 |
| 2024-07-18 | 140.369995117188 |
| 2024-07-17 | 143.039993286133 |
| 2024-07-16 | 144.220001220703 |
| 2024-07-15 | 144.779998779297 |
| 2024-07-12 | 142.160003662109 |
| 2024-07-11 | 139.600006103516 |
| 2024-07-10 | 138.729995727539 |
| 2024-07-09 | 138.800003051758 |
| 2024-07-08 | 138.669998168945 |
| 2024-07-05 | 139.570007324219 |
| 2024-07-03 | 140.000000000000 |
| 2024-07-02 | 138.460006713867 |
| 2024-07-01 | 138.559997558594 |
| 2024-06-28 | 139.600006103516 |
| 2024-06-27 | 140.529998779297 |
| 2024-06-26 | 140.740005493164 |
| 2024-06-25 | 139.369995117188 |
| 2024-06-24 | 139.740005493164 |
| 2024-06-21 | 138.910003662109 |
| 2024-06-20 | 137.869995117188 |
| 2024-06-18 | 136.789993286133 |
| 2024-06-17 | 139.850006103516 |
| 2024-06-14 | 136.539993286133 |
| 2024-06-13 | 139.320007324219 |
| 2024-06-12 | 138.229995727539 |
| 2024-06-11 | 136.130004882813 |
| 2024-06-10 | 134.509994506836 |
| 2024-06-07 | 134.490005493164 |
| 2024-06-06 | 133.960006713867 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:chdn.1d | ohlc | 1d | USD |
| market.stock:us:chdn.1w | ohlc | 1w | USD |