正在更新页面
CHEF / The Chefs' Warehouse, Inc.
CHEFUSD108.9899978637702026-10-27
market.stock:us:chef.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 108.989997863770 |
| 2026-10-26 | 106.330001831055 |
| 2026-10-23 | 105.879997253418 |
| 2026-10-22 | 107.290000915527 |
| 2026-10-21 | 110.099998474121 |
| 2026-10-20 | 110.879997253418 |
| 2026-10-19 | 111.279998779297 |
| 2026-10-16 | 113.569999694824 |
| 2026-10-15 | 114.269996643066 |
| 2026-10-14 | 113.000000000000 |
| 2026-10-13 | 107.790000915527 |
| 2026-10-12 | 109.779998779297 |
| 2026-10-09 | 114.319999694824 |
| 2026-10-08 | 111.400001525879 |
| 2026-10-07 | 111.010002136230 |
| 2026-10-06 | 111.209999084473 |
| 2026-10-05 | 111.069999694824 |
| 2026-10-02 | 116.419998168945 |
| 2026-10-01 | 112.559997558594 |
| 2026-09-30 | 112.169998168945 |
| 2026-09-29 | 111.500000000000 |
| 2026-09-28 | 111.760002136230 |
| 2026-09-25 | 110.269996643066 |
| 2026-09-24 | 110.360000610352 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:chef.1d | ohlc | 1d | USD |
| market.stock:us:chef.1w | ohlc | 1w | USD |