正在更新页面
CHH / Choice Hotels International Inc.
CHHUSD109.1900024414062026-10-27
market.stock:us:chh.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 109.190002441406 |
| 2026-10-26 | 108.949996948242 |
| 2026-10-23 | 108.480003356934 |
| 2026-10-22 | 111.980003356934 |
| 2026-10-21 | 113.660003662109 |
| 2026-10-20 | 113.459999084473 |
| 2026-10-19 | 109.639999389648 |
| 2026-10-16 | 108.410003662109 |
| 2026-10-15 | 106.919998168945 |
| 2026-10-14 | 103.440002441406 |
| 2026-10-13 | 103.879997253418 |
| 2026-10-12 | 103.379997253418 |
| 2026-10-09 | 105.639999389648 |
| 2026-10-08 | 104.819999694824 |
| 2026-10-07 | 103.489997863770 |
| 2026-10-06 | 103.059997558594 |
| 2026-10-05 | 99.580001831055 |
| 2026-10-02 | 102.500000000000 |
| 2026-10-01 | 102.309997558594 |
| 2026-09-30 | 102.410003662109 |
| 2026-09-29 | 104.250000000000 |
| 2026-09-28 | 103.000000000000 |
| 2026-09-25 | 101.809997558594 |
| 2026-09-24 | 100.959999084473 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:chh.1d | ohlc | 1d | USD |
| market.stock:us:chh.1w | ohlc | 1w | USD |