正在更新页面
CIB / Bancolombia S.A.
CIBUSD95.8000000000002026-10-27
market.stock:us:cib.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 95.800000000000 |
| 2026-10-26 | 96.400000000000 |
| 2026-10-23 | 98.000000000000 |
| 2026-10-22 | 96.640000000000 |
| 2026-10-21 | 97.600000000000 |
| 2026-10-20 | 95.870000000000 |
| 2026-10-19 | 95.600000000000 |
| 2026-10-16 | 97.910000000000 |
| 2026-10-15 | 97.650000000000 |
| 2026-10-14 | 96.920000000000 |
| 2026-10-13 | 95.490000000000 |
| 2026-10-12 | 94.960000000000 |
| 2026-10-09 | 94.810000000000 |
| 2026-10-08 | 94.080002000000 |
| 2026-10-07 | 93.700000000000 |
| 2026-10-06 | 96.540000000000 |
| 2026-10-05 | 96.059998000000 |
| 2026-10-02 | 91.910000000000 |
| 2026-10-01 | 91.080002000000 |
| 2026-09-30 | 92.850000000000 |
| 2026-09-29 | 93.770000000000 |
| 2026-09-28 | 92.350000000000 |
| 2026-09-25 | 95.150000000000 |
| 2026-09-24 | 94.220000000000 |
| 2026-09-23 | 95.650000000000 |
| 2026-09-22 | 97.960000000000 |
| 2026-09-21 | 97.270000000000 |
| 2026-09-18 | 96.630000000000 |
| 2026-09-17 | 98.230000000000 |
| 2026-09-16 | 98.320000000000 |
| 2026-09-15 | 100.670000000000 |
| 2026-09-14 | 101.840000000000 |
| 2026-09-11 | 102.040001000000 |
| 2026-09-10 | 103.120000000000 |
| 2026-09-09 | 100.040001000000 |
| 2026-09-08 | 98.650000000000 |
| 2026-09-04 | 100.580000000000 |
| 2026-09-03 | 101.870000000000 |
| 2026-09-02 | 98.430000000000 |
| 2026-09-01 | 96.250000000000 |
| 2026-08-31 | 96.120000000000 |
| 2026-08-28 | 97.240000000000 |
| 2026-08-27 | 98.630000000000 |
| 2026-08-26 | 101.010002000000 |
| 2026-08-25 | 103.260000000000 |
| 2026-08-24 | 101.820000000000 |
| 2026-08-21 | 101.430000305176 |
| 2026-08-20 | 98.650000000000 |
| 2026-08-19 | 99.669998168945 |
| 2026-08-18 | 97.650001525879 |
| 2026-08-17 | 96.540000000000 |
| 2026-08-14 | 96.370002746582 |
| 2026-08-13 | 96.129997253418 |
| 2026-08-12 | 95.790000000000 |
| 2026-08-11 | 98.010002000000 |
| 2026-08-10 | 91.470001220703 |
| 2026-08-07 | 88.849998474121 |
| 2026-08-06 | 90.250000000000 |
| 2026-08-05 | 90.139999389648 |
| 2026-08-04 | 90.010002000000 |
| 2026-08-03 | 91.110000610352 |
| 2026-07-31 | 92.519996643066 |
| 2026-07-30 | 93.890000000000 |
| 2026-07-29 | 89.470000000000 |
| 2026-07-28 | 89.070000000000 |
| 2026-07-27 | 87.930000305176 |
| 2026-07-24 | 86.010002136230 |
| 2026-07-23 | 86.790000915527 |
| 2026-07-22 | 84.660003662109 |
| 2026-07-21 | 83.639999389648 |
| 2026-07-20 | 80.820000000000 |
| 2026-07-17 | 80.410003662109 |
| 2026-07-16 | 79.470000000000 |
| 2026-07-15 | 81.550003051758 |
| 2026-07-14 | 82.099998474121 |
| 2026-07-13 | 80.420000000000 |
| 2026-07-10 | 82.949996948242 |
| 2026-07-09 | 80.930000000000 |
| 2026-07-08 | 80.010002136230 |
| 2026-07-07 | 81.080001831055 |
| 2026-07-06 | 80.900001525879 |
| 2026-07-02 | 79.150001525879 |
| 2026-07-01 | 78.180000305176 |
| 2026-06-30 | 79.430000305176 |
| 2026-06-29 | 79.809997558594 |
| 2026-06-26 | 79.269996643066 |
| 2026-06-25 | 78.889999389648 |
| 2026-06-24 | 79.279998779297 |
| 2026-06-23 | 80.970001220703 |
| 2026-06-22 | 81.279998779297 |
| 2026-06-18 | 81.449996948242 |
| 2026-06-17 | 79.940002441406 |
| 2026-06-16 | 79.250000000000 |
| 2026-06-15 | 80.139999389648 |
| 2026-06-12 | 80.199996948242 |
| 2026-06-11 | 80.830001831055 |
| 2026-06-10 | 75.870002746582 |
| 2026-06-09 | 74.900001525879 |
| 2026-06-08 | 71.800003051758 |
| 2026-06-05 | 70.879997253418 |
| 2026-06-04 | 72.330001831055 |
| 2026-06-03 | 72.250000000000 |
| 2026-06-02 | 73.750000000000 |
| 2026-06-01 | 73.370002746582 |
| 2026-05-29 | 68.589996337891 |
| 2026-05-28 | 69.190002441406 |
| 2026-05-27 | 70.779998779297 |
| 2026-05-26 | 71.709999084473 |
| 2026-05-22 | 65.879997253418 |
| 2026-05-21 | 66.319999694824 |
| 2026-05-20 | 65.540000915527 |
| 2026-05-19 | 63.740001678467 |
| 2026-05-18 | 64.019996643066 |
| 2026-05-15 | 63.159999847412 |
| 2026-05-14 | 64.339996337891 |
| 2026-05-13 | 63.599998474121 |
| 2026-05-12 | 64.339996337891 |
| 2026-05-11 | 64.309997558594 |
| 2026-05-08 | 65.269996643066 |
| 2026-05-07 | 65.150001525879 |
| 2026-05-06 | 66.839996337891 |
| 2026-05-05 | 65.819999694824 |
| 2026-05-04 | 65.220001220703 |
| 2026-05-01 | 67.040000915527 |
| 2026-04-30 | 68.190002441406 |
| 2026-04-29 | 67.290000915527 |
| 2026-04-28 | 68.699996948242 |
| 2026-04-27 | 69.419998168945 |
| 2026-04-24 | 71.510002136230 |
| 2026-04-23 | 71.889999389648 |
| 2026-04-22 | 73.569999694824 |
| 2026-04-21 | 73.209999084473 |
| 2026-04-20 | 74.739997863770 |
| 2026-04-17 | 73.870002746582 |
| 2026-04-16 | 75.839996337891 |
| 2026-04-15 | 75.069999694824 |
| 2026-04-14 | 77.449996948242 |
| 2026-04-13 | 77.250000000000 |
| 2026-04-10 | 74.569999694824 |
| 2026-04-09 | 73.860000610352 |
| 2026-04-08 | 75.360000610352 |
| 2026-04-07 | 73.120002746582 |
| 2026-04-06 | 72.779998779297 |
| 2026-04-02 | 72.169998168945 |
| 2026-04-01 | 72.889999389648 |
| 2026-03-31 | 72.809997558594 |
| 2026-03-30 | 69.569999694824 |
| 2026-03-27 | 69.980003356934 |
| 2026-03-26 | 70.760002136230 |
| 2026-03-25 | 72.949996948242 |
| 2026-03-24 | 71.169998168945 |
| 2026-03-23 | 70.569999694824 |
| 2026-03-20 | 68.989997863770 |
| 2026-03-19 | 68.830001831055 |
| 2026-03-18 | 68.029998779297 |
| 2026-03-17 | 67.900001525879 |
| 2026-03-16 | 68.309997558594 |
| 2026-03-13 | 65.830001831055 |
| 2026-03-12 | 66.169998168945 |
| 2026-03-11 | 69.160003662109 |
| 2026-03-10 | 70.209999084473 |
| 2026-03-09 | 67.419998168945 |
| 2026-03-06 | 65.250000000000 |
| 2026-03-05 | 65.110000610352 |
| 2026-03-04 | 67.019996643066 |
| 2026-03-03 | 66.269996643066 |
| 2026-03-02 | 66.760002136230 |
| 2026-02-27 | 67.879997253418 |
| 2026-02-26 | 69.099998474121 |
| 2026-02-25 | 74.370002746582 |
| 2026-02-24 | 75.730003356934 |
| 2026-02-23 | 80.449996948242 |
| 2026-02-20 | 79.559997558594 |
| 2026-02-19 | 78.989997863770 |
| 2026-02-18 | 77.870002746582 |
| 2026-02-17 | 77.930000305176 |
| 2026-02-13 | 77.000000000000 |
| 2026-02-12 | 76.699996948242 |
| 2026-02-11 | 79.190002441406 |
| 2026-02-10 | 79.819999694824 |
| 2026-02-09 | 79.910003662109 |
| 2026-02-06 | 78.360000610352 |
| 2026-02-05 | 76.309997558594 |
| 2026-02-04 | 77.940002441406 |
| 2026-02-03 | 82.680000305176 |
| 2026-02-02 | 82.550003051758 |
| 2026-01-30 | 81.650001525879 |
| 2026-01-29 | 84.529998779297 |
| 2026-01-28 | 83.059997558594 |
| 2026-01-27 | 82.889999389648 |
| 2026-01-26 | 83.720001220703 |
| 2026-01-23 | 82.080001831055 |
| 2026-01-22 | 78.779998779297 |
| 2026-01-21 | 79.589996337891 |
| 2026-01-20 | 77.089996337891 |
| 2026-01-16 | 75.750000000000 |
| 2026-01-15 | 73.839996337891 |
| 2026-01-14 | 73.589996337891 |
| 2026-01-13 | 73.089996337891 |
| 2026-01-12 | 70.919998168945 |
| 2026-01-09 | 70.739997863770 |
| 2026-01-08 | 70.150001525879 |
| 2026-01-07 | 67.839996337891 |
| 2026-01-06 | 67.139999389648 |
| 2026-01-05 | 66.529998779297 |
| 2026-01-02 | 63.200000762939 |
| 2025-12-31 | 63.610000610352 |
| 2025-12-30 | 63.990001678467 |
| 2025-12-29 | 64.959999084473 |
| 2025-12-26 | 65.379997253418 |
| 2025-12-24 | 64.349998474121 |
| 2025-12-23 | 63.630001068115 |
| 2025-12-22 | 62.950000762939 |
| 2025-12-19 | 62.680000305176 |
| 2025-12-18 | 61.500000000000 |
| 2025-12-17 | 61.830001831055 |
| 2025-12-16 | 62.759998321533 |
| 2025-12-15 | 63.060001373291 |
| 2025-12-12 | 63.900001525879 |
| 2025-12-11 | 64.180000305176 |
| 2025-12-10 | 64.389999389648 |
| 2025-12-09 | 63.590000152588 |
| 2025-12-08 | 62.409999847412 |
| 2025-12-05 | 62.409999847412 |
| 2025-12-04 | 64.400001525879 |
| 2025-12-03 | 64.050003051758 |
| 2025-12-02 | 64.069999694824 |
| 2025-12-01 | 62.299999237061 |
| 2025-11-28 | 63.060001373291 |
| 2025-11-26 | 62.700000762939 |
| 2025-11-25 | 60.490001678467 |
| 2025-11-24 | 60.639999389648 |
| 2025-11-21 | 60.619998931885 |
| 2025-11-20 | 61.540000915527 |
| 2025-11-19 | 62.790000915527 |
| 2025-11-18 | 62.770000457764 |
| 2025-11-17 | 62.529998779297 |
| 2025-11-14 | 62.939998626709 |
| 2025-11-13 | 62.689998626709 |
| 2025-11-12 | 64.150001525879 |
| 2025-11-11 | 63.830001831055 |
| 2025-11-10 | 63.569999694824 |
| 2025-11-07 | 63.220001220703 |
| 2025-11-06 | 60.270000457764 |
| 2025-11-05 | 59.130001068115 |
| 2025-11-04 | 58.060001373291 |
| 2025-11-03 | 57.950000762939 |
| 2025-10-31 | 58.040000915527 |
| 2025-10-30 | 57.869998931885 |
| 2025-10-29 | 57.400001525879 |
| 2025-10-28 | 56.729999542236 |
| 2025-10-27 | 56.919998168945 |
| 2025-10-24 | 56.069999694824 |
| 2025-10-23 | 55.840000152588 |
| 2025-10-22 | 55.069999694824 |
| 2025-10-21 | 54.060001373291 |
| 2025-10-20 | 55.659999847412 |
| 2025-10-17 | 57.000000000000 |
| 2025-10-16 | 56.310001373291 |
| 2025-10-15 | 55.400001525879 |
| 2025-10-14 | 54.549999237061 |
| 2025-10-13 | 54.959999084473 |
| 2025-10-10 | 52.540000915527 |
| 2025-10-09 | 54.459999084473 |
| 2025-10-08 | 52.779998779297 |
| 2025-10-07 | 51.990001678467 |
| 2025-10-06 | 52.159999847412 |
| 2025-10-03 | 52.169998168945 |
| 2025-10-02 | 51.360000610352 |
| 2025-10-01 | 52.020000457764 |
| 2025-09-30 | 51.939998626709 |
| 2025-09-29 | 51.560001373291 |
| 2025-09-26 | 51.930000305176 |
| 2025-09-25 | 52.439998626709 |
| 2025-09-24 | 52.459999084473 |
| 2025-09-23 | 52.580001831055 |
| 2025-09-22 | 52.509998321533 |
| 2025-09-19 | 51.880001068115 |
| 2025-09-18 | 51.560001373291 |
| 2025-09-17 | 52.029998779297 |
| 2025-09-16 | 51.720001220703 |
| 2025-09-15 | 51.790000915527 |
| 2025-09-12 | 51.869998931885 |
| 2025-09-11 | 52.349998474121 |
| 2025-09-10 | 53.590000152588 |
| 2025-09-09 | 53.290000915527 |
| 2025-09-08 | 52.340000152588 |
| 2025-09-05 | 52.119998931885 |
| 2025-09-04 | 50.540000915527 |
| 2025-09-03 | 49.520000457764 |
| 2025-09-02 | 49.880001068115 |
| 2025-08-29 | 50.459999084473 |
| 2025-08-28 | 49.799999237061 |
| 2025-08-27 | 49.549999237061 |
| 2025-08-26 | 50.189998626709 |
| 2025-08-25 | 49.639999389648 |
| 2025-08-22 | 49.930000305176 |
| 2025-08-21 | 49.810001373291 |
| 2025-08-20 | 49.409999847412 |
| 2025-08-19 | 48.779998779297 |
| 2025-08-18 | 49.689998626709 |
| 2025-08-15 | 49.529998779297 |
| 2025-08-14 | 48.560001373291 |
| 2025-08-13 | 48.459999084473 |
| 2025-08-12 | 48.849998474121 |
| 2025-08-11 | 48.060001373291 |
| 2025-08-08 | 47.049999237061 |
| 2025-08-07 | 46.639999389648 |
| 2025-08-06 | 45.400001525879 |
| 2025-08-05 | 44.939998626709 |
| 2025-08-04 | 44.650001525879 |
| 2025-08-01 | 44.119998931885 |
| 2025-07-31 | 43.419998168945 |
| 2025-07-30 | 43.709999084473 |
| 2025-07-29 | 44.349998474121 |
| 2025-07-28 | 43.770000457764 |
| 2025-07-25 | 44.099998474121 |
| 2025-07-24 | 44.200000762939 |
| 2025-07-23 | 44.970001220703 |
| 2025-07-22 | 44.680000305176 |
| 2025-07-21 | 45.770000457764 |
| 2025-07-18 | 45.950000762939 |
| 2025-07-17 | 46.180000305176 |
| 2025-07-16 | 44.229999542236 |
| 2025-07-15 | 44.560001373291 |
| 2025-07-14 | 44.779998779297 |
| 2025-07-11 | 44.229999542236 |
| 2025-07-10 | 44.700000762939 |
| 2025-07-09 | 44.959999084473 |
| 2025-07-08 | 44.930000305176 |
| 2025-07-07 | 44.930000305176 |
| 2025-07-03 | 46.090000152588 |
| 2025-07-02 | 46.360000610352 |
| 2025-07-01 | 45.720001220703 |
| 2025-06-30 | 46.189998626709 |
| 2025-06-27 | 45.090000152588 |
| 2025-06-26 | 45.340000152588 |
| 2025-06-25 | 45.200000762939 |
| 2025-06-24 | 44.970001220703 |
| 2025-06-23 | 42.619998931885 |
| 2025-06-20 | 43.180000305176 |
| 2025-06-18 | 43.209999084473 |
| 2025-06-17 | 42.110000610352 |
| 2025-06-16 | 42.599998474121 |
| 2025-06-13 | 42.529998779297 |
| 2025-06-12 | 42.650001525879 |
| 2025-06-11 | 42.709999084473 |
| 2025-06-10 | 42.069999694824 |
| 2025-06-09 | 41.990001678467 |
| 2025-06-06 | 43.060001373291 |
| 2025-06-05 | 43.569999694824 |
| 2025-06-04 | 43.580001831055 |
| 2025-06-03 | 43.450000762939 |
| 2025-06-02 | 43.400001525879 |
| 2025-05-30 | 41.430000305176 |
| 2025-05-29 | 42.459999084473 |
| 2025-05-28 | 42.330001831055 |
| 2025-05-27 | 42.220001220703 |
| 2025-05-23 | 41.569999694824 |
| 2025-05-22 | 40.529998779297 |
| 2025-05-21 | 41.220001220703 |
| 2025-05-20 | 42.180000305176 |
| 2025-05-19 | 41.630001068115 |
| 2025-05-16 | 41.549999237061 |
| 2025-05-15 | 42.200000762939 |
| 2025-05-14 | 42.349998474121 |
| 2025-05-13 | 41.770000457764 |
| 2025-05-12 | 40.340000152588 |
| 2025-05-09 | 41.159999847412 |
| 2025-05-08 | 41.180000305176 |
| 2025-05-07 | 40.720001220703 |
| 2025-05-06 | 41.189998626709 |
| 2025-05-05 | 40.470001220703 |
| 2025-05-02 | 40.990001678467 |
| 2025-05-01 | 40.500000000000 |
| 2025-04-30 | 40.319999694824 |
| 2025-04-29 | 40.830001831055 |
| 2025-04-28 | 40.669998168945 |
| 2025-04-25 | 42.330001831055 |
| 2025-04-24 | 41.650001525879 |
| 2025-04-23 | 41.369998931885 |
| 2025-04-22 | 41.299999237061 |
| 2025-04-21 | 40.029998779297 |
| 2025-04-17 | 39.529998779297 |
| 2025-04-16 | 39.650001525879 |
| 2025-04-15 | 39.020000457764 |
| 2025-04-14 | 38.290000915527 |
| 2025-04-11 | 37.729999542236 |
| 2025-04-10 | 36.490001678467 |
| 2025-04-09 | 38.979999542236 |
| 2025-04-08 | 36.110000610352 |
| 2025-04-07 | 37.590000152588 |
| 2025-04-04 | 40.040000915527 |
| 2025-04-03 | 42.229999542236 |
| 2025-04-02 | 42.060001373291 |
| 2025-04-01 | 41.380001068115 |
| 2025-03-31 | 40.200000762939 |
| 2025-03-28 | 43.790000915527 |
| 2025-03-27 | 43.759998321533 |
| 2025-03-26 | 44.290000915527 |
| 2025-03-25 | 43.880001068115 |
| 2025-03-24 | 43.229999542236 |
| 2025-03-21 | 42.680000305176 |
| 2025-03-20 | 42.669998168945 |
| 2025-03-19 | 42.930000305176 |
| 2025-03-18 | 43.080001831055 |
| 2025-03-17 | 43.889999389648 |
| 2025-03-14 | 43.119998931885 |
| 2025-03-13 | 41.569999694824 |
| 2025-03-12 | 42.389999389648 |
| 2025-03-11 | 41.369998931885 |
| 2025-03-10 | 40.490001678467 |
| 2025-03-07 | 41.639999389648 |
| 2025-03-06 | 41.580001831055 |
| 2025-03-05 | 41.979999542236 |
| 2025-03-04 | 40.700000762939 |
| 2025-03-03 | 40.840000152588 |
| 2025-02-28 | 41.720001220703 |
| 2025-02-27 | 41.740001678467 |
| 2025-02-26 | 43.250000000000 |
| 2025-02-25 | 43.400001525879 |
| 2025-02-24 | 43.150001525879 |
| 2025-02-21 | 42.790000915527 |
| 2025-02-20 | 43.439998626709 |
| 2025-02-19 | 41.520000457764 |
| 2025-02-18 | 41.090000152588 |
| 2025-02-14 | 40.709999084473 |
| 2025-02-13 | 40.319999694824 |
| 2025-02-12 | 39.990001678467 |
| 2025-02-11 | 40.040000915527 |
| 2025-02-10 | 39.830001831055 |
| 2025-02-07 | 39.380001068115 |
| 2025-02-06 | 39.959999084473 |
| 2025-02-05 | 39.139999389648 |
| 2025-02-04 | 39.259998321533 |
| 2025-02-03 | 38.970001220703 |
| 2025-01-31 | 39.549999237061 |
| 2025-01-30 | 39.840000152588 |
| 2025-01-29 | 40.299999237061 |
| 2025-01-28 | 38.669998168945 |
| 2025-01-27 | 36.880001068115 |
| 2025-01-24 | 35.669998168945 |
| 2025-01-23 | 34.430000305176 |
| 2025-01-22 | 33.069999694824 |
| 2025-01-21 | 32.369998931885 |
| 2025-01-17 | 32.150001525879 |
| 2025-01-16 | 32.049999237061 |
| 2025-01-15 | 32.509998321533 |
| 2025-01-14 | 32.430000305176 |
| 2025-01-13 | 32.330001831055 |
| 2025-01-10 | 32.349998474121 |
| 2025-01-08 | 32.400001525879 |
| 2025-01-07 | 32.569999694824 |
| 2025-01-06 | 32.349998474121 |
| 2025-01-03 | 31.989999771118 |
| 2025-01-02 | 32.340000152588 |
| 2024-12-31 | 31.510000228882 |
| 2024-12-30 | 31.670000076294 |
| 2024-12-27 | 32.049999237061 |
| 2024-12-26 | 32.479999542236 |
| 2024-12-24 | 32.290000915527 |
| 2024-12-23 | 32.180000305176 |
| 2024-12-20 | 32.189998626709 |
| 2024-12-19 | 31.889999389648 |
| 2024-12-18 | 31.559999465942 |
| 2024-12-17 | 32.549999237061 |
| 2024-12-16 | 32.860000610352 |
| 2024-12-13 | 33.189998626709 |
| 2024-12-12 | 33.139999389648 |
| 2024-12-11 | 33.319999694824 |
| 2024-12-10 | 32.880001068115 |
| 2024-12-09 | 32.689998626709 |
| 2024-12-06 | 32.720001220703 |
| 2024-12-05 | 32.959999084473 |
| 2024-12-04 | 32.299999237061 |
| 2024-12-03 | 32.630001068115 |
| 2024-12-02 | 32.650001525879 |
| 2024-11-29 | 32.700000762939 |
| 2024-11-27 | 32.909999847412 |
| 2024-11-26 | 32.580001831055 |
| 2024-11-25 | 33.330001831055 |
| 2024-11-22 | 32.790000915527 |
| 2024-11-21 | 32.759998321533 |
| 2024-11-20 | 33.470001220703 |
| 2024-11-19 | 32.939998626709 |
| 2024-11-18 | 32.819999694824 |
| 2024-11-15 | 31.780000686646 |
| 2024-11-14 | 31.479999542236 |
| 2024-11-13 | 31.200000762939 |
| 2024-11-12 | 31.350000381470 |
| 2024-11-11 | 32.319999694824 |
| 2024-11-08 | 32.220001220703 |
| 2024-11-07 | 32.790000915527 |
| 2024-11-06 | 32.259998321533 |
| 2024-11-05 | 32.220001220703 |
| 2024-11-04 | 31.760000228882 |
| 2024-11-01 | 31.659999847412 |
| 2024-10-31 | 31.909999847412 |
| 2024-10-30 | 32.380001068115 |
| 2024-10-29 | 31.170000076294 |
| 2024-10-28 | 31.600000381470 |
| 2024-10-25 | 31.309999465942 |
| 2024-10-24 | 31.940000534058 |
| 2024-10-23 | 31.049999237061 |
| 2024-10-22 | 32.630001068115 |
| 2024-10-21 | 33.299999237061 |
| 2024-10-18 | 33.139999389648 |
| 2024-10-17 | 32.110000610352 |
| 2024-10-16 | 32.189998626709 |
| 2024-10-15 | 32.270000457764 |
| 2024-10-14 | 32.639999389648 |
| 2024-10-11 | 32.349998474121 |
| 2024-10-10 | 31.819999694824 |
| 2024-10-09 | 31.569999694824 |
| 2024-10-08 | 31.190000534058 |
| 2024-10-07 | 31.079999923706 |
| 2024-10-04 | 31.370000839233 |
| 2024-10-03 | 30.959999084473 |
| 2024-10-02 | 31.299999237061 |
| 2024-10-01 | 31.209999084473 |
| 2024-09-30 | 31.379999160767 |
| 2024-09-27 | 31.969999313354 |
| 2024-09-26 | 33.020000457764 |
| 2024-09-25 | 32.720001220703 |
| 2024-09-24 | 32.950000762939 |
| 2024-09-23 | 32.479999542236 |
| 2024-09-20 | 32.159999847412 |
| 2024-09-19 | 32.220001220703 |
| 2024-09-18 | 31.729999542236 |
| 2024-09-17 | 31.579999923706 |
| 2024-09-16 | 31.770000457764 |
| 2024-09-13 | 31.809999465942 |
| 2024-09-12 | 31.860000610352 |
| 2024-09-11 | 31.569999694824 |
| 2024-09-10 | 31.159999847412 |
| 2024-09-09 | 31.420000076294 |
| 2024-09-06 | 32.180000305176 |
| 2024-09-05 | 32.880001068115 |
| 2024-09-04 | 32.700000762939 |
| 2024-09-03 | 32.889999389648 |
| 2024-08-30 | 33.090000152588 |
| 2024-08-29 | 32.560001373291 |
| 2024-08-28 | 33.119998931885 |
| 2024-08-27 | 33.209999084473 |
| 2024-08-26 | 33.409999847412 |
| 2024-08-23 | 32.900001525879 |
| 2024-08-22 | 32.709999084473 |
| 2024-08-21 | 33.180000305176 |
| 2024-08-20 | 33.259998321533 |
| 2024-08-19 | 34.790000915527 |
| 2024-08-16 | 33.900001525879 |
| 2024-08-15 | 34.299999237061 |
| 2024-08-14 | 33.860000610352 |
| 2024-08-13 | 33.520000457764 |
| 2024-08-12 | 32.979999542236 |
| 2024-08-09 | 31.569999694824 |
| 2024-08-08 | 31.569999694824 |
| 2024-08-07 | 30.729999542236 |
| 2024-08-06 | 31.209999084473 |
| 2024-08-05 | 31.069999694824 |
| 2024-08-02 | 31.790000915527 |
| 2024-08-01 | 32.819999694824 |
| 2024-07-31 | 33.319999694824 |
| 2024-07-30 | 32.590000152588 |
| 2024-07-29 | 32.450000762939 |
| 2024-07-26 | 32.939998626709 |
| 2024-07-25 | 32.790000915527 |
| 2024-07-24 | 32.830001831055 |
| 2024-07-23 | 33.450000762939 |
| 2024-07-22 | 33.950000762939 |
| 2024-07-19 | 33.639999389648 |
| 2024-07-18 | 33.209999084473 |
| 2024-07-17 | 33.830001831055 |
| 2024-07-16 | 34.330001831055 |
| 2024-07-15 | 33.959999084473 |
| 2024-07-12 | 34.509998321533 |
| 2024-07-11 | 34.169998168945 |
| 2024-07-10 | 34.229999542236 |
| 2024-07-09 | 33.590000152588 |
| 2024-07-08 | 33.409999847412 |
| 2024-07-05 | 33.090000152588 |
| 2024-07-03 | 33.040000915527 |
| 2024-07-02 | 33.369998931885 |
| 2024-07-01 | 32.450000762939 |
| 2024-06-28 | 32.650001525879 |
| 2024-06-27 | 32.180000305176 |
| 2024-06-26 | 32.869998931885 |
| 2024-06-25 | 32.750000000000 |
| 2024-06-24 | 33.150001525879 |
| 2024-06-21 | 32.590000152588 |
| 2024-06-20 | 32.779998779297 |
| 2024-06-18 | 33.130001068115 |
| 2024-06-17 | 32.759998321533 |
| 2024-06-14 | 32.459999084473 |
| 2024-06-13 | 32.799999237061 |
| 2024-06-12 | 33.360000610352 |
| 2024-06-11 | 33.990001678467 |
| 2024-06-10 | 34.779998779297 |
| 2024-06-07 | 35.849998474121 |
| 2024-06-06 | 35.319999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cib.1d | ohlc | 1d | USD |
| market.stock:us:cib.1w | ohlc | 1w | USD |