正在更新页面
CINF / Cincinnati Financial Corporation
CINFUSD181.4100000000002026-10-27
market.stock:us:cinf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 181.410000000000 |
| 2026-10-26 | 177.310000000000 |
| 2026-10-23 | 176.300000000000 |
| 2026-10-22 | 178.280000000000 |
| 2026-10-21 | 173.630000000000 |
| 2026-10-20 | 172.070007000000 |
| 2026-10-19 | 169.890000000000 |
| 2026-10-16 | 171.250000000000 |
| 2026-10-15 | 167.220000000000 |
| 2026-10-14 | 166.670000000000 |
| 2026-10-13 | 165.640000000000 |
| 2026-10-12 | 165.550000000000 |
| 2026-10-09 | 163.390000000000 |
| 2026-10-08 | 165.250000000000 |
| 2026-10-07 | 161.610000000000 |
| 2026-10-06 | 163.080002000000 |
| 2026-10-05 | 162.140000000000 |
| 2026-10-02 | 161.950000000000 |
| 2026-10-01 | 162.149990000000 |
| 2026-09-30 | 159.370000000000 |
| 2026-09-29 | 161.130000000000 |
| 2026-09-28 | 161.920000000000 |
| 2026-09-25 | 162.539990000000 |
| 2026-09-24 | 162.330000000000 |
| 2026-09-23 | 162.570010000000 |
| 2026-09-22 | 165.830000000000 |
| 2026-09-21 | 166.850010000000 |
| 2026-09-18 | 169.000000000000 |
| 2026-09-17 | 169.899990000000 |
| 2026-09-16 | 170.770000000000 |
| 2026-09-15 | 171.670000000000 |
| 2026-09-14 | 172.020004000000 |
| 2026-09-11 | 169.800000000000 |
| 2026-09-10 | 169.590000000000 |
| 2026-09-09 | 169.210010000000 |
| 2026-09-08 | 169.140000000000 |
| 2026-09-04 | 171.100010000000 |
| 2026-09-03 | 174.720000000000 |
| 2026-09-02 | 171.690000000000 |
| 2026-09-01 | 170.390000000000 |
| 2026-08-31 | 169.899990000000 |
| 2026-08-28 | 171.970000000000 |
| 2026-08-27 | 172.520000000000 |
| 2026-08-26 | 172.380000000000 |
| 2026-08-25 | 171.420000000000 |
| 2026-08-24 | 171.210010000000 |
| 2026-08-21 | 168.289993286133 |
| 2026-08-20 | 168.190000000000 |
| 2026-08-19 | 168.490010000000 |
| 2026-08-18 | 171.350010000000 |
| 2026-08-17 | 171.059997558594 |
| 2026-08-14 | 173.169998168945 |
| 2026-08-13 | 172.669998168945 |
| 2026-08-12 | 172.470000000000 |
| 2026-08-11 | 173.210006713867 |
| 2026-08-10 | 173.860000610352 |
| 2026-08-07 | 176.860000610352 |
| 2026-08-06 | 179.039993286133 |
| 2026-08-05 | 177.789993286133 |
| 2026-08-04 | 179.420000000000 |
| 2026-08-03 | 178.029998779297 |
| 2026-07-31 | 177.679992675781 |
| 2026-07-30 | 174.730000000000 |
| 2026-07-29 | 181.330000000000 |
| 2026-07-28 | 182.630004882813 |
| 2026-07-27 | 184.229995727539 |
| 2026-07-24 | 182.809997558594 |
| 2026-07-23 | 179.380000000000 |
| 2026-07-22 | 179.229995727539 |
| 2026-07-21 | 180.509994506836 |
| 2026-07-20 | 180.360000610352 |
| 2026-07-17 | 180.789993286133 |
| 2026-07-16 | 176.289993286133 |
| 2026-07-15 | 172.429992675781 |
| 2026-07-14 | 180.029999000000 |
| 2026-07-13 | 182.669998168945 |
| 2026-07-10 | 179.279998779297 |
| 2026-07-09 | 175.429992675781 |
| 2026-07-08 | 181.570007324219 |
| 2026-07-07 | 189.059997558594 |
| 2026-07-06 | 189.589996337891 |
| 2026-07-02 | 192.029998779297 |
| 2026-07-01 | 187.210006713867 |
| 2026-06-30 | 185.139999389648 |
| 2026-06-29 | 186.160003662109 |
| 2026-06-26 | 184.080001831055 |
| 2026-06-25 | 177.729995727539 |
| 2026-06-24 | 178.449996948242 |
| 2026-06-23 | 175.809997558594 |
| 2026-06-22 | 172.460006713867 |
| 2026-06-18 | 170.199996948242 |
| 2026-06-17 | 171.470001220703 |
| 2026-06-16 | 171.789993286133 |
| 2026-06-15 | 169.339996337891 |
| 2026-06-12 | 169.009994506836 |
| 2026-06-11 | 168.300003051758 |
| 2026-06-10 | 166.429992675781 |
| 2026-06-09 | 163.830001831055 |
| 2026-06-08 | 162.250000000000 |
| 2026-06-05 | 165.289993286133 |
| 2026-06-04 | 160.660003662109 |
| 2026-06-03 | 158.020004272461 |
| 2026-06-02 | 158.000000000000 |
| 2026-06-01 | 156.830001831055 |
| 2026-05-29 | 157.419998168945 |
| 2026-05-28 | 160.000000000000 |
| 2026-05-27 | 162.940002441406 |
| 2026-05-26 | 167.039993286133 |
| 2026-05-22 | 168.100006103516 |
| 2026-05-21 | 168.369995117188 |
| 2026-05-20 | 168.529998779297 |
| 2026-05-19 | 167.850006103516 |
| 2026-05-18 | 167.649993896484 |
| 2026-05-15 | 166.419998168945 |
| 2026-05-14 | 165.309997558594 |
| 2026-05-13 | 163.259994506836 |
| 2026-05-12 | 163.789993286133 |
| 2026-05-11 | 163.330001831055 |
| 2026-05-08 | 161.500000000000 |
| 2026-05-07 | 162.050003051758 |
| 2026-05-06 | 160.429992675781 |
| 2026-05-05 | 160.350006103516 |
| 2026-05-04 | 159.570007324219 |
| 2026-05-01 | 162.050003051758 |
| 2026-04-30 | 163.600006103516 |
| 2026-04-29 | 163.220001220703 |
| 2026-04-28 | 164.960006713867 |
| 2026-04-27 | 165.639999389648 |
| 2026-04-24 | 164.479995727539 |
| 2026-04-23 | 168.179992675781 |
| 2026-04-22 | 166.270004272461 |
| 2026-04-21 | 166.460006713867 |
| 2026-04-20 | 165.990005493164 |
| 2026-04-17 | 166.820007324219 |
| 2026-04-16 | 163.360000610352 |
| 2026-04-15 | 163.000000000000 |
| 2026-04-14 | 163.350006103516 |
| 2026-04-13 | 163.679992675781 |
| 2026-04-10 | 161.139999389648 |
| 2026-04-09 | 163.949996948242 |
| 2026-04-08 | 163.250000000000 |
| 2026-04-07 | 160.179992675781 |
| 2026-04-06 | 160.039993286133 |
| 2026-04-02 | 158.410003662109 |
| 2026-04-01 | 157.660003662109 |
| 2026-03-31 | 157.350006103516 |
| 2026-03-30 | 156.419998168945 |
| 2026-03-27 | 153.679992675781 |
| 2026-03-26 | 157.559997558594 |
| 2026-03-25 | 155.449996948242 |
| 2026-03-24 | 158.270004272461 |
| 2026-03-23 | 160.190002441406 |
| 2026-03-20 | 158.429992675781 |
| 2026-03-19 | 157.860000610352 |
| 2026-03-18 | 160.199996948242 |
| 2026-03-17 | 164.770004272461 |
| 2026-03-16 | 166.570007324219 |
| 2026-03-13 | 163.820007324219 |
| 2026-03-12 | 164.229995727539 |
| 2026-03-11 | 164.000000000000 |
| 2026-03-10 | 164.729995727539 |
| 2026-03-09 | 163.320007324219 |
| 2026-03-06 | 165.389999389648 |
| 2026-03-05 | 166.339996337891 |
| 2026-03-04 | 167.970001220703 |
| 2026-03-03 | 168.529998779297 |
| 2026-03-02 | 169.979995727539 |
| 2026-02-27 | 163.979995727539 |
| 2026-02-26 | 165.199996948242 |
| 2026-02-25 | 163.750000000000 |
| 2026-02-24 | 160.729995727539 |
| 2026-02-23 | 160.910003662109 |
| 2026-02-20 | 163.000000000000 |
| 2026-02-19 | 162.399993896484 |
| 2026-02-18 | 163.250000000000 |
| 2026-02-17 | 166.070007324219 |
| 2026-02-13 | 162.770004272461 |
| 2026-02-12 | 165.110000610352 |
| 2026-02-11 | 163.460006713867 |
| 2026-02-10 | 163.089996337891 |
| 2026-02-09 | 168.699996948242 |
| 2026-02-06 | 172.649993896484 |
| 2026-02-05 | 171.500000000000 |
| 2026-02-04 | 168.949996948242 |
| 2026-02-03 | 163.839996337891 |
| 2026-02-02 | 162.479995727539 |
| 2026-01-30 | 160.889999389648 |
| 2026-01-29 | 158.190002441406 |
| 2026-01-28 | 158.399993896484 |
| 2026-01-27 | 157.860000610352 |
| 2026-01-26 | 157.979995727539 |
| 2026-01-23 | 157.029998779297 |
| 2026-01-22 | 158.149993896484 |
| 2026-01-21 | 161.779998779297 |
| 2026-01-20 | 160.809997558594 |
| 2026-01-16 | 162.179992675781 |
| 2026-01-15 | 163.369995117188 |
| 2026-01-14 | 163.679992675781 |
| 2026-01-13 | 161.009994506836 |
| 2026-01-12 | 163.630004882813 |
| 2026-01-09 | 162.990005493164 |
| 2026-01-08 | 165.190002441406 |
| 2026-01-07 | 163.039993286133 |
| 2026-01-06 | 162.119995117188 |
| 2026-01-05 | 161.960006713867 |
| 2026-01-02 | 161.490005493164 |
| 2025-12-31 | 163.320007324219 |
| 2025-12-30 | 164.949996948242 |
| 2025-12-29 | 164.990005493164 |
| 2025-12-26 | 164.789993286133 |
| 2025-12-24 | 165.869995117188 |
| 2025-12-23 | 165.779998779297 |
| 2025-12-22 | 166.960006713867 |
| 2025-12-19 | 167.289993286133 |
| 2025-12-18 | 167.910003662109 |
| 2025-12-17 | 167.110000610352 |
| 2025-12-16 | 165.419998168945 |
| 2025-12-15 | 167.070007324219 |
| 2025-12-12 | 165.860000610352 |
| 2025-12-11 | 165.020004272461 |
| 2025-12-10 | 162.619995117188 |
| 2025-12-09 | 161.490005493164 |
| 2025-12-08 | 161.300003051758 |
| 2025-12-05 | 162.300003051758 |
| 2025-12-04 | 163.009994506836 |
| 2025-12-03 | 162.830001831055 |
| 2025-12-02 | 163.770004272461 |
| 2025-12-01 | 166.029998779297 |
| 2025-11-28 | 167.589996337891 |
| 2025-11-26 | 168.479995727539 |
| 2025-11-25 | 168.380004882813 |
| 2025-11-24 | 166.710006713867 |
| 2025-11-21 | 166.020004272461 |
| 2025-11-20 | 163.660003662109 |
| 2025-11-19 | 161.649993896484 |
| 2025-11-18 | 162.369995117188 |
| 2025-11-17 | 161.440002441406 |
| 2025-11-14 | 163.899993896484 |
| 2025-11-13 | 166.009994506836 |
| 2025-11-12 | 166.889999389648 |
| 2025-11-11 | 166.130004882813 |
| 2025-11-10 | 166.399993896484 |
| 2025-11-07 | 164.639999389648 |
| 2025-11-06 | 161.380004882813 |
| 2025-11-05 | 160.039993286133 |
| 2025-11-04 | 157.389999389648 |
| 2025-11-03 | 153.660003662109 |
| 2025-10-31 | 154.589996337891 |
| 2025-10-30 | 154.360000610352 |
| 2025-10-29 | 151.830001831055 |
| 2025-10-28 | 151.750000000000 |
| 2025-10-27 | 157.639999389648 |
| 2025-10-24 | 156.669998168945 |
| 2025-10-23 | 155.720001220703 |
| 2025-10-22 | 155.470001220703 |
| 2025-10-21 | 156.289993286133 |
| 2025-10-20 | 154.899993896484 |
| 2025-10-17 | 153.020004272461 |
| 2025-10-16 | 151.389999389648 |
| 2025-10-15 | 156.350006103516 |
| 2025-10-14 | 158.750000000000 |
| 2025-10-13 | 157.880004882813 |
| 2025-10-10 | 158.970001220703 |
| 2025-10-09 | 161.679992675781 |
| 2025-10-08 | 165.550003051758 |
| 2025-10-07 | 165.690002441406 |
| 2025-10-06 | 165.210006713867 |
| 2025-10-03 | 163.289993286133 |
| 2025-10-02 | 160.509994506836 |
| 2025-10-01 | 159.789993286133 |
| 2025-09-30 | 158.100006103516 |
| 2025-09-29 | 156.369995117188 |
| 2025-09-26 | 156.899993896484 |
| 2025-09-25 | 154.419998168945 |
| 2025-09-24 | 154.520004272461 |
| 2025-09-23 | 154.440002441406 |
| 2025-09-22 | 154.690002441406 |
| 2025-09-19 | 156.110000610352 |
| 2025-09-18 | 155.929992675781 |
| 2025-09-17 | 154.479995727539 |
| 2025-09-16 | 153.270004272461 |
| 2025-09-15 | 155.130004882813 |
| 2025-09-12 | 156.860000610352 |
| 2025-09-11 | 156.759994506836 |
| 2025-09-10 | 152.309997558594 |
| 2025-09-09 | 153.690002441406 |
| 2025-09-08 | 153.460006713867 |
| 2025-09-05 | 153.360000610352 |
| 2025-09-04 | 155.589996337891 |
| 2025-09-03 | 153.529998779297 |
| 2025-09-02 | 152.949996948242 |
| 2025-08-29 | 153.600006103516 |
| 2025-08-28 | 153.399993896484 |
| 2025-08-27 | 154.009994506836 |
| 2025-08-26 | 153.589996337891 |
| 2025-08-25 | 153.309997558594 |
| 2025-08-22 | 155.399993896484 |
| 2025-08-21 | 152.960006713867 |
| 2025-08-20 | 153.649993896484 |
| 2025-08-19 | 152.380004882813 |
| 2025-08-18 | 149.789993286133 |
| 2025-08-15 | 151.059997558594 |
| 2025-08-14 | 154.149993896484 |
| 2025-08-13 | 154.009994506836 |
| 2025-08-12 | 151.389999389648 |
| 2025-08-11 | 149.880004882813 |
| 2025-08-08 | 150.130004882813 |
| 2025-08-07 | 151.470001220703 |
| 2025-08-06 | 154.050003051758 |
| 2025-08-05 | 150.429992675781 |
| 2025-08-04 | 149.740005493164 |
| 2025-08-01 | 146.190002441406 |
| 2025-07-31 | 147.509994506836 |
| 2025-07-30 | 149.509994506836 |
| 2025-07-29 | 152.419998168945 |
| 2025-07-28 | 147.100006103516 |
| 2025-07-25 | 149.399993896484 |
| 2025-07-24 | 147.869995117188 |
| 2025-07-23 | 150.919998168945 |
| 2025-07-22 | 151.000000000000 |
| 2025-07-21 | 149.000000000000 |
| 2025-07-18 | 150.729995727539 |
| 2025-07-17 | 149.029998779297 |
| 2025-07-16 | 147.729995727539 |
| 2025-07-15 | 145.800003051758 |
| 2025-07-14 | 149.259994506836 |
| 2025-07-11 | 147.410003662109 |
| 2025-07-10 | 147.850006103516 |
| 2025-07-09 | 146.710006713867 |
| 2025-07-08 | 146.089996337891 |
| 2025-07-07 | 146.229995727539 |
| 2025-07-03 | 148.589996337891 |
| 2025-07-02 | 146.110000610352 |
| 2025-07-01 | 149.380004882813 |
| 2025-06-30 | 148.919998168945 |
| 2025-06-27 | 146.229995727539 |
| 2025-06-26 | 145.759994506836 |
| 2025-06-25 | 143.720001220703 |
| 2025-06-24 | 146.690002441406 |
| 2025-06-23 | 147.240005493164 |
| 2025-06-20 | 145.440002441406 |
| 2025-06-18 | 145.699996948242 |
| 2025-06-17 | 145.270004272461 |
| 2025-06-16 | 146.699996948242 |
| 2025-06-13 | 146.360000610352 |
| 2025-06-12 | 148.250000000000 |
| 2025-06-11 | 146.990005493164 |
| 2025-06-10 | 147.050003051758 |
| 2025-06-09 | 148.970001220703 |
| 2025-06-06 | 151.029998779297 |
| 2025-06-05 | 149.869995117188 |
| 2025-06-04 | 149.759994506836 |
| 2025-06-03 | 151.509994506836 |
| 2025-06-02 | 151.600006103516 |
| 2025-05-30 | 150.820007324219 |
| 2025-05-29 | 149.970001220703 |
| 2025-05-28 | 147.820007324219 |
| 2025-05-27 | 149.470001220703 |
| 2025-05-23 | 145.830001831055 |
| 2025-05-22 | 145.300003051758 |
| 2025-05-21 | 146.520004272461 |
| 2025-05-20 | 150.169998168945 |
| 2025-05-19 | 150.949996948242 |
| 2025-05-16 | 150.860000610352 |
| 2025-05-15 | 149.300003051758 |
| 2025-05-14 | 146.300003051758 |
| 2025-05-13 | 148.559997558594 |
| 2025-05-12 | 150.000000000000 |
| 2025-05-09 | 147.800003051758 |
| 2025-05-08 | 146.669998168945 |
| 2025-05-07 | 145.199996948242 |
| 2025-05-06 | 144.919998168945 |
| 2025-05-05 | 143.889999389648 |
| 2025-05-02 | 143.580001831055 |
| 2025-05-01 | 139.839996337891 |
| 2025-04-30 | 139.210006713867 |
| 2025-04-29 | 139.850006103516 |
| 2025-04-28 | 135.869995117188 |
| 2025-04-25 | 133.690002441406 |
| 2025-04-24 | 135.360000610352 |
| 2025-04-23 | 134.050003051758 |
| 2025-04-22 | 132.949996948242 |
| 2025-04-21 | 127.720001220703 |
| 2025-04-17 | 132.240005493164 |
| 2025-04-16 | 132.110000610352 |
| 2025-04-15 | 133.330001831055 |
| 2025-04-14 | 133.309997558594 |
| 2025-04-11 | 131.089996337891 |
| 2025-04-10 | 131.600006103516 |
| 2025-04-09 | 134.630004882813 |
| 2025-04-08 | 127.050003051758 |
| 2025-04-07 | 126.599998474121 |
| 2025-04-04 | 131.690002441406 |
| 2025-04-03 | 144.699996948242 |
| 2025-04-02 | 147.589996337891 |
| 2025-04-01 | 147.449996948242 |
| 2025-03-31 | 147.720001220703 |
| 2025-03-28 | 145.550003051758 |
| 2025-03-27 | 147.539993286133 |
| 2025-03-26 | 146.490005493164 |
| 2025-03-25 | 145.800003051758 |
| 2025-03-24 | 145.669998168945 |
| 2025-03-21 | 145.619995117188 |
| 2025-03-20 | 146.220001220703 |
| 2025-03-19 | 147.679992675781 |
| 2025-03-18 | 145.880004882813 |
| 2025-03-17 | 147.220001220703 |
| 2025-03-14 | 145.389999389648 |
| 2025-03-13 | 141.990005493164 |
| 2025-03-12 | 139.960006713867 |
| 2025-03-11 | 140.130004882813 |
| 2025-03-10 | 138.460006713867 |
| 2025-03-07 | 139.960006713867 |
| 2025-03-06 | 140.770004272461 |
| 2025-03-05 | 143.179992675781 |
| 2025-03-04 | 143.259994506836 |
| 2025-03-03 | 147.479995727539 |
| 2025-02-28 | 147.809997558594 |
| 2025-02-27 | 144.550003051758 |
| 2025-02-26 | 140.179992675781 |
| 2025-02-25 | 139.940002441406 |
| 2025-02-24 | 137.130004882813 |
| 2025-02-21 | 135.139999389648 |
| 2025-02-20 | 135.770004272461 |
| 2025-02-19 | 136.429992675781 |
| 2025-02-18 | 136.610000610352 |
| 2025-02-14 | 136.970001220703 |
| 2025-02-13 | 137.190002441406 |
| 2025-02-12 | 133.669998168945 |
| 2025-02-11 | 139.429992675781 |
| 2025-02-10 | 135.619995117188 |
| 2025-02-07 | 136.960006713867 |
| 2025-02-06 | 137.910003662109 |
| 2025-02-05 | 136.770004272461 |
| 2025-02-04 | 135.630004882813 |
| 2025-02-03 | 136.929992675781 |
| 2025-01-31 | 137.050003051758 |
| 2025-01-30 | 139.039993286133 |
| 2025-01-29 | 138.270004272461 |
| 2025-01-28 | 139.419998168945 |
| 2025-01-27 | 140.889999389648 |
| 2025-01-24 | 137.240005493164 |
| 2025-01-23 | 136.070007324219 |
| 2025-01-22 | 138.009994506836 |
| 2025-01-21 | 140.130004882813 |
| 2025-01-17 | 140.660003662109 |
| 2025-01-16 | 142.910003662109 |
| 2025-01-15 | 141.240005493164 |
| 2025-01-14 | 139.490005493164 |
| 2025-01-13 | 135.919998168945 |
| 2025-01-10 | 135.580001831055 |
| 2025-01-08 | 141.710006713867 |
| 2025-01-07 | 142.309997558594 |
| 2025-01-06 | 141.750000000000 |
| 2025-01-03 | 142.100006103516 |
| 2025-01-02 | 142.479995727539 |
| 2024-12-31 | 143.699996948242 |
| 2024-12-30 | 143.139999389648 |
| 2024-12-27 | 144.050003051758 |
| 2024-12-26 | 145.309997558594 |
| 2024-12-24 | 145.270004272461 |
| 2024-12-23 | 142.899993896484 |
| 2024-12-20 | 144.570007324219 |
| 2024-12-19 | 142.229995727539 |
| 2024-12-18 | 143.000000000000 |
| 2024-12-17 | 147.800003051758 |
| 2024-12-16 | 152.289993286133 |
| 2024-12-13 | 152.220001220703 |
| 2024-12-12 | 152.160003662109 |
| 2024-12-11 | 151.679992675781 |
| 2024-12-10 | 149.830001831055 |
| 2024-12-09 | 153.649993896484 |
| 2024-12-06 | 156.029998779297 |
| 2024-12-05 | 157.160003662109 |
| 2024-12-04 | 156.300003051758 |
| 2024-12-03 | 156.490005493164 |
| 2024-12-02 | 157.580001831055 |
| 2024-11-29 | 159.830001831055 |
| 2024-11-27 | 160.160003662109 |
| 2024-11-26 | 159.610000610352 |
| 2024-11-25 | 159.419998168945 |
| 2024-11-22 | 156.470001220703 |
| 2024-11-21 | 154.850006103516 |
| 2024-11-20 | 151.619995117188 |
| 2024-11-19 | 150.580001831055 |
| 2024-11-18 | 152.130004882813 |
| 2024-11-15 | 151.779998779297 |
| 2024-11-14 | 149.550003051758 |
| 2024-11-13 | 150.779998779297 |
| 2024-11-12 | 151.179992675781 |
| 2024-11-11 | 151.169998168945 |
| 2024-11-08 | 148.690002441406 |
| 2024-11-07 | 147.119995117188 |
| 2024-11-06 | 149.679992675781 |
| 2024-11-05 | 140.369995117188 |
| 2024-11-04 | 138.190002441406 |
| 2024-11-01 | 140.649993896484 |
| 2024-10-31 | 140.830001831055 |
| 2024-10-30 | 143.440002441406 |
| 2024-10-29 | 142.000000000000 |
| 2024-10-28 | 144.490005493164 |
| 2024-10-25 | 141.250000000000 |
| 2024-10-24 | 138.240005493164 |
| 2024-10-23 | 138.880004882813 |
| 2024-10-22 | 138.600006103516 |
| 2024-10-21 | 140.169998168945 |
| 2024-10-18 | 141.399993896484 |
| 2024-10-17 | 141.300003051758 |
| 2024-10-16 | 138.220001220703 |
| 2024-10-15 | 136.800003051758 |
| 2024-10-14 | 136.880004882813 |
| 2024-10-11 | 136.389999389648 |
| 2024-10-10 | 135.009994506836 |
| 2024-10-09 | 134.690002441406 |
| 2024-10-08 | 133.880004882813 |
| 2024-10-07 | 132.860000610352 |
| 2024-10-04 | 138.720001220703 |
| 2024-10-03 | 135.740005493164 |
| 2024-10-02 | 136.699996948242 |
| 2024-10-01 | 137.279998779297 |
| 2024-09-30 | 136.119995117188 |
| 2024-09-27 | 135.639999389648 |
| 2024-09-26 | 134.960006713867 |
| 2024-09-25 | 135.220001220703 |
| 2024-09-24 | 136.190002441406 |
| 2024-09-23 | 136.229995727539 |
| 2024-09-20 | 134.630004882813 |
| 2024-09-19 | 135.770004272461 |
| 2024-09-18 | 136.300003051758 |
| 2024-09-17 | 136.169998168945 |
| 2024-09-16 | 137.179992675781 |
| 2024-09-13 | 135.820007324219 |
| 2024-09-12 | 135.119995117188 |
| 2024-09-11 | 133.970001220703 |
| 2024-09-10 | 137.440002441406 |
| 2024-09-09 | 137.470001220703 |
| 2024-09-06 | 135.389999389648 |
| 2024-09-05 | 136.339996337891 |
| 2024-09-04 | 138.199996948242 |
| 2024-09-03 | 137.570007324219 |
| 2024-08-30 | 137.029998779297 |
| 2024-08-29 | 135.610000610352 |
| 2024-08-28 | 134.820007324219 |
| 2024-08-27 | 133.600006103516 |
| 2024-08-26 | 132.559997558594 |
| 2024-08-23 | 132.809997558594 |
| 2024-08-22 | 131.970001220703 |
| 2024-08-21 | 131.039993286133 |
| 2024-08-20 | 130.660003662109 |
| 2024-08-19 | 131.320007324219 |
| 2024-08-16 | 131.119995117188 |
| 2024-08-15 | 129.869995117188 |
| 2024-08-14 | 130.070007324219 |
| 2024-08-13 | 128.470001220703 |
| 2024-08-12 | 126.860000610352 |
| 2024-08-09 | 128.179992675781 |
| 2024-08-08 | 127.360000610352 |
| 2024-08-07 | 126.269996643066 |
| 2024-08-06 | 126.779998779297 |
| 2024-08-05 | 125.819999694824 |
| 2024-08-02 | 130.350006103516 |
| 2024-08-01 | 129.940002441406 |
| 2024-07-31 | 130.619995117188 |
| 2024-07-30 | 130.179992675781 |
| 2024-07-29 | 126.449996948242 |
| 2024-07-26 | 123.959999084473 |
| 2024-07-25 | 120.300003051758 |
| 2024-07-24 | 120.029998779297 |
| 2024-07-23 | 121.199996948242 |
| 2024-07-22 | 120.389999389648 |
| 2024-07-19 | 121.029998779297 |
| 2024-07-18 | 126.010002136230 |
| 2024-07-17 | 127.169998168945 |
| 2024-07-16 | 125.129997253418 |
| 2024-07-15 | 123.260002136230 |
| 2024-07-12 | 122.339996337891 |
| 2024-07-11 | 121.410003662109 |
| 2024-07-10 | 119.099998474121 |
| 2024-07-09 | 116.930000305176 |
| 2024-07-08 | 116.680000305176 |
| 2024-07-05 | 115.699996948242 |
| 2024-07-03 | 116.720001220703 |
| 2024-07-02 | 118.849998474121 |
| 2024-07-01 | 119.190002441406 |
| 2024-06-28 | 118.099998474121 |
| 2024-06-27 | 116.680000305176 |
| 2024-06-26 | 114.940002441406 |
| 2024-06-25 | 115.819999694824 |
| 2024-06-24 | 116.610000610352 |
| 2024-06-21 | 115.209999084473 |
| 2024-06-20 | 115.400001525879 |
| 2024-06-18 | 113.669998168945 |
| 2024-06-17 | 113.809997558594 |
| 2024-06-14 | 112.269996643066 |
| 2024-06-13 | 113.660003662109 |
| 2024-06-12 | 113.690002441406 |
| 2024-06-11 | 113.900001525879 |
| 2024-06-10 | 115.260002136230 |
| 2024-06-07 | 115.970001220703 |
| 2024-06-06 | 114.910003662109 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cinf.1d | ohlc | 1d | USD |
| market.stock:us:cinf.1w | ohlc | 1w | USD |