正在更新页面
CLMT / Calumet, Inc.
CLMTUSD49.8899993896482026-10-27
market.stock:us:clmt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 49.889999389648 |
| 2026-10-26 | 52.169998168945 |
| 2026-10-23 | 49.310001373291 |
| 2026-10-22 | 49.319999694824 |
| 2026-10-21 | 52.590000152588 |
| 2026-10-20 | 56.049999237061 |
| 2026-10-19 | 55.540000915527 |
| 2026-10-16 | 57.750000000000 |
| 2026-10-15 | 58.240001678467 |
| 2026-10-14 | 57.529998779297 |
| 2026-10-13 | 58.590000152588 |
| 2026-10-12 | 57.169998168945 |
| 2026-10-09 | 56.419998168945 |
| 2026-10-08 | 57.750000000000 |
| 2026-10-07 | 56.290000915527 |
| 2026-10-06 | 56.209999084473 |
| 2026-10-05 | 56.029998779297 |
| 2026-10-02 | 55.279998779297 |
| 2026-10-01 | 53.720001220703 |
| 2026-09-30 | 52.380001068115 |
| 2026-09-29 | 53.229999542236 |
| 2026-09-28 | 52.610000610352 |
| 2026-09-25 | 53.650001525879 |
| 2026-09-24 | 53.849998474121 |
| 2026-09-23 | 54.380001068115 |
| 2026-09-22 | 56.419998168945 |
| 2026-09-21 | 58.119998931885 |
| 2026-09-18 | 59.000000000000 |
| 2026-09-17 | 59.049999237061 |
| 2026-09-16 | 58.009998321533 |
| 2026-09-15 | 57.549999237061 |
| 2026-09-14 | 56.549999237061 |
| 2026-09-11 | 56.799999237061 |
| 2026-09-10 | 56.439998626709 |
| 2026-09-09 | 55.689998626709 |
| 2026-09-08 | 53.909999847412 |
| 2026-09-04 | 53.130001068115 |
| 2026-09-03 | 53.500000000000 |
| 2026-09-02 | 53.069999694824 |
| 2026-09-01 | 51.520000457764 |
| 2026-08-31 | 49.729999542236 |
| 2026-08-28 | 47.750000000000 |
| 2026-08-27 | 45.770000457764 |
| 2026-08-26 | 47.790000915527 |
| 2026-08-25 | 47.029998779297 |
| 2026-08-24 | 47.320000000000 |
| 2026-08-21 | 49.009998321533 |
| 2026-08-20 | 48.290000915527 |
| 2026-08-19 | 49.189998626709 |
| 2026-08-18 | 50.810001373291 |
| 2026-08-17 | 48.349998474121 |
| 2026-08-14 | 47.720001220703 |
| 2026-08-13 | 48.790000915527 |
| 2026-08-12 | 47.190000000000 |
| 2026-08-11 | 46.040000915527 |
| 2026-08-10 | 45.470000000000 |
| 2026-08-07 | 39.479999542236 |
| 2026-08-06 | 41.880000000000 |
| 2026-08-05 | 40.260000000000 |
| 2026-08-04 | 41.560001373291 |
| 2026-08-03 | 42.370000000000 |
| 2026-07-31 | 44.189998626709 |
| 2026-07-30 | 43.750000000000 |
| 2026-07-29 | 42.400000000000 |
| 2026-07-28 | 41.480000000000 |
| 2026-07-27 | 41.280000000000 |
| 2026-07-24 | 41.689998626709 |
| 2026-07-23 | 42.819999694824 |
| 2026-07-22 | 44.139999389648 |
| 2026-07-21 | 44.169998168945 |
| 2026-07-20 | 43.439998626709 |
| 2026-07-17 | 42.830001831055 |
| 2026-07-16 | 41.080001831055 |
| 2026-07-15 | 40.009998321533 |
| 2026-07-14 | 39.569999694824 |
| 2026-07-13 | 39.580001831055 |
| 2026-07-10 | 39.470001220703 |
| 2026-07-09 | 39.000000000000 |
| 2026-07-08 | 38.790000915527 |
| 2026-07-07 | 37.169998168945 |
| 2026-07-06 | 36.869998931885 |
| 2026-07-02 | 36.419998168945 |
| 2026-07-01 | 36.430000305176 |
| 2026-06-30 | 36.020000457764 |
| 2026-06-29 | 35.830001831055 |
| 2026-06-26 | 35.080001831055 |
| 2026-06-25 | 34.270000457764 |
| 2026-06-24 | 32.740001678467 |
| 2026-06-23 | 32.830001831055 |
| 2026-06-22 | 33.250000000000 |
| 2026-06-18 | 32.639999389648 |
| 2026-06-17 | 33.150001525879 |
| 2026-06-16 | 32.689998626709 |
| 2026-06-15 | 33.409999847412 |
| 2026-06-12 | 34.419998168945 |
| 2026-06-11 | 34.919998168945 |
| 2026-06-10 | 34.650001525879 |
| 2026-06-09 | 34.049999237061 |
| 2026-06-08 | 35.500000000000 |
| 2026-06-05 | 35.169998168945 |
| 2026-06-04 | 37.409999847412 |
| 2026-06-03 | 37.369998931885 |
| 2026-06-02 | 36.110000610352 |
| 2026-06-01 | 35.819999694824 |
| 2026-05-29 | 35.470001220703 |
| 2026-05-28 | 35.500000000000 |
| 2026-05-27 | 34.080001831055 |
| 2026-05-26 | 33.970001220703 |
| 2026-05-22 | 34.220001220703 |
| 2026-05-21 | 32.869998931885 |
| 2026-05-20 | 31.920000076294 |
| 2026-05-19 | 32.229999542236 |
| 2026-05-18 | 32.349998474121 |
| 2026-05-15 | 31.379999160767 |
| 2026-05-14 | 31.329999923706 |
| 2026-05-13 | 31.430000305176 |
| 2026-05-12 | 32.119998931885 |
| 2026-05-11 | 32.319999694824 |
| 2026-05-08 | 32.080001831055 |
| 2026-05-07 | 34.610000610352 |
| 2026-05-06 | 34.500000000000 |
| 2026-05-05 | 36.020000457764 |
| 2026-05-04 | 34.150001525879 |
| 2026-05-01 | 33.680000305176 |
| 2026-04-30 | 32.720001220703 |
| 2026-04-29 | 32.529998779297 |
| 2026-04-28 | 30.510000228882 |
| 2026-04-27 | 30.750000000000 |
| 2026-04-24 | 30.590000152588 |
| 2026-04-23 | 32.779998779297 |
| 2026-04-22 | 32.479999542236 |
| 2026-04-21 | 32.529998779297 |
| 2026-04-20 | 32.069999694824 |
| 2026-04-17 | 32.209999084473 |
| 2026-04-16 | 32.540000915527 |
| 2026-04-15 | 32.000000000000 |
| 2026-04-14 | 32.240001678467 |
| 2026-04-13 | 32.900001525879 |
| 2026-04-10 | 33.650001525879 |
| 2026-04-09 | 33.450000762939 |
| 2026-04-08 | 34.500000000000 |
| 2026-04-07 | 34.729999542236 |
| 2026-04-06 | 35.720001220703 |
| 2026-04-02 | 35.060001373291 |
| 2026-04-01 | 34.590000152588 |
| 2026-03-31 | 35.900001525879 |
| 2026-03-30 | 35.040000915527 |
| 2026-03-27 | 32.060001373291 |
| 2026-03-26 | 30.790000915527 |
| 2026-03-25 | 29.989999771118 |
| 2026-03-24 | 29.250000000000 |
| 2026-03-23 | 28.059999465942 |
| 2026-03-20 | 28.040000915527 |
| 2026-03-19 | 28.719999313354 |
| 2026-03-18 | 29.110000610352 |
| 2026-03-17 | 28.629999160767 |
| 2026-03-16 | 28.280000686646 |
| 2026-03-13 | 28.590000152588 |
| 2026-03-12 | 28.739999771118 |
| 2026-03-11 | 29.079999923706 |
| 2026-03-10 | 28.850000381470 |
| 2026-03-09 | 29.340000152588 |
| 2026-03-06 | 30.399999618530 |
| 2026-03-05 | 30.290000915527 |
| 2026-03-04 | 29.319999694824 |
| 2026-03-03 | 27.889999389648 |
| 2026-03-02 | 27.409999847412 |
| 2026-02-27 | 26.959999084473 |
| 2026-02-26 | 30.219999313354 |
| 2026-02-25 | 29.590000152588 |
| 2026-02-24 | 29.250000000000 |
| 2026-02-23 | 29.000000000000 |
| 2026-02-20 | 28.139999389648 |
| 2026-02-19 | 29.389999389648 |
| 2026-02-18 | 29.500000000000 |
| 2026-02-17 | 28.729999542236 |
| 2026-02-13 | 28.610000610352 |
| 2026-02-12 | 25.979999542236 |
| 2026-02-11 | 25.690000534058 |
| 2026-02-10 | 25.170000076294 |
| 2026-02-09 | 25.760000228882 |
| 2026-02-06 | 25.190000534058 |
| 2026-02-05 | 24.540000915527 |
| 2026-02-04 | 24.510000228882 |
| 2026-02-03 | 23.989999771118 |
| 2026-02-02 | 22.729999542236 |
| 2026-01-30 | 22.409999847412 |
| 2026-01-29 | 22.389999389648 |
| 2026-01-28 | 21.590000152588 |
| 2026-01-27 | 22.129999160767 |
| 2026-01-26 | 21.469999313354 |
| 2026-01-23 | 21.129999160767 |
| 2026-01-22 | 20.850000381470 |
| 2026-01-21 | 20.739999771118 |
| 2026-01-20 | 20.579999923706 |
| 2026-01-16 | 20.329999923706 |
| 2026-01-15 | 20.559999465942 |
| 2026-01-14 | 20.100000381470 |
| 2026-01-13 | 19.889999389648 |
| 2026-01-12 | 19.979999542236 |
| 2026-01-09 | 19.870000839233 |
| 2026-01-08 | 20.129999160767 |
| 2026-01-07 | 19.770000457764 |
| 2026-01-06 | 19.590000152588 |
| 2026-01-05 | 19.520000457764 |
| 2026-01-02 | 19.549999237061 |
| 2025-12-31 | 19.870000839233 |
| 2025-12-30 | 19.729999542236 |
| 2025-12-29 | 19.780000686646 |
| 2025-12-26 | 19.690000534058 |
| 2025-12-24 | 19.709999084473 |
| 2025-12-23 | 20.000000000000 |
| 2025-12-22 | 19.950000762939 |
| 2025-12-19 | 20.260000228882 |
| 2025-12-18 | 19.510000228882 |
| 2025-12-17 | 19.389999389648 |
| 2025-12-16 | 19.600000381470 |
| 2025-12-15 | 20.420000076294 |
| 2025-12-12 | 20.459999084473 |
| 2025-12-11 | 20.239999771118 |
| 2025-12-10 | 19.959999084473 |
| 2025-12-09 | 19.799999237061 |
| 2025-12-08 | 19.389999389648 |
| 2025-12-05 | 19.340000152588 |
| 2025-12-04 | 19.450000762939 |
| 2025-12-03 | 19.629999160767 |
| 2025-12-02 | 19.520000457764 |
| 2025-12-01 | 19.329999923706 |
| 2025-11-28 | 19.299999237061 |
| 2025-11-26 | 19.030000686646 |
| 2025-11-25 | 19.040000915527 |
| 2025-11-24 | 18.559999465942 |
| 2025-11-21 | 18.649999618530 |
| 2025-11-20 | 18.219999313354 |
| 2025-11-19 | 18.700000762939 |
| 2025-11-18 | 19.079999923706 |
| 2025-11-17 | 18.569999694824 |
| 2025-11-14 | 18.670000076294 |
| 2025-11-13 | 18.309999465942 |
| 2025-11-12 | 18.930000305176 |
| 2025-11-11 | 19.280000686646 |
| 2025-11-10 | 19.149999618530 |
| 2025-11-07 | 19.190000534058 |
| 2025-11-06 | 19.510000228882 |
| 2025-11-05 | 19.489999771118 |
| 2025-11-04 | 19.729999542236 |
| 2025-11-03 | 20.090000152588 |
| 2025-10-31 | 19.559999465942 |
| 2025-10-30 | 19.399999618530 |
| 2025-10-29 | 19.510000228882 |
| 2025-10-28 | 19.899999618530 |
| 2025-10-27 | 20.110000610352 |
| 2025-10-24 | 20.100000381470 |
| 2025-10-23 | 19.989999771118 |
| 2025-10-22 | 19.639999389648 |
| 2025-10-21 | 18.670000076294 |
| 2025-10-20 | 18.780000686646 |
| 2025-10-17 | 18.190000534058 |
| 2025-10-16 | 18.950000762939 |
| 2025-10-15 | 18.829999923706 |
| 2025-10-14 | 18.620000839233 |
| 2025-10-13 | 18.280000686646 |
| 2025-10-10 | 17.680000305176 |
| 2025-10-09 | 18.180000305176 |
| 2025-10-08 | 18.549999237061 |
| 2025-10-07 | 18.270000457764 |
| 2025-10-06 | 18.229999542236 |
| 2025-10-03 | 18.590000152588 |
| 2025-10-02 | 18.440000534058 |
| 2025-10-01 | 18.420000076294 |
| 2025-09-30 | 18.250000000000 |
| 2025-09-29 | 18.479999542236 |
| 2025-09-26 | 18.750000000000 |
| 2025-09-25 | 18.819999694824 |
| 2025-09-24 | 18.510000228882 |
| 2025-09-23 | 18.510000228882 |
| 2025-09-22 | 18.659999847412 |
| 2025-09-19 | 18.510000228882 |
| 2025-09-18 | 18.579999923706 |
| 2025-09-17 | 18.770000457764 |
| 2025-09-16 | 19.260000228882 |
| 2025-09-15 | 17.510000228882 |
| 2025-09-12 | 17.389999389648 |
| 2025-09-11 | 17.610000610352 |
| 2025-09-10 | 17.659999847412 |
| 2025-09-09 | 17.770000457764 |
| 2025-09-08 | 17.270000457764 |
| 2025-09-05 | 17.840000152588 |
| 2025-09-04 | 17.040000915527 |
| 2025-09-03 | 16.760000228882 |
| 2025-09-02 | 16.540000915527 |
| 2025-08-29 | 16.299999237061 |
| 2025-08-28 | 16.329999923706 |
| 2025-08-27 | 16.180000305176 |
| 2025-08-26 | 16.000000000000 |
| 2025-08-25 | 16.399999618530 |
| 2025-08-22 | 15.949999809265 |
| 2025-08-21 | 14.840000152588 |
| 2025-08-20 | 13.840000152588 |
| 2025-08-19 | 13.260000228882 |
| 2025-08-18 | 13.229999542236 |
| 2025-08-15 | 13.600000381470 |
| 2025-08-14 | 13.750000000000 |
| 2025-08-13 | 14.289999961853 |
| 2025-08-12 | 14.140000343323 |
| 2025-08-11 | 13.270000457764 |
| 2025-08-08 | 14.369999885559 |
| 2025-08-07 | 14.909999847412 |
| 2025-08-06 | 15.220000267029 |
| 2025-08-05 | 15.510000228882 |
| 2025-08-04 | 15.300000190735 |
| 2025-08-01 | 15.510000228882 |
| 2025-07-31 | 15.939999580383 |
| 2025-07-30 | 16.129999160767 |
| 2025-07-29 | 16.430000305176 |
| 2025-07-28 | 16.809999465942 |
| 2025-07-25 | 16.870000839233 |
| 2025-07-24 | 17.139999389648 |
| 2025-07-23 | 17.100000381470 |
| 2025-07-22 | 17.020000457764 |
| 2025-07-21 | 16.540000915527 |
| 2025-07-18 | 16.139999389648 |
| 2025-07-17 | 16.020000457764 |
| 2025-07-16 | 16.209999084473 |
| 2025-07-15 | 16.180000305176 |
| 2025-07-14 | 16.379999160767 |
| 2025-07-11 | 16.780000686646 |
| 2025-07-10 | 16.629999160767 |
| 2025-07-09 | 15.939999580383 |
| 2025-07-08 | 16.350000381470 |
| 2025-07-07 | 16.639999389648 |
| 2025-07-03 | 17.059999465942 |
| 2025-07-02 | 16.340000152588 |
| 2025-07-01 | 15.539999961853 |
| 2025-06-30 | 15.760000228882 |
| 2025-06-27 | 15.529999732971 |
| 2025-06-26 | 15.609999656677 |
| 2025-06-25 | 15.550000190735 |
| 2025-06-24 | 15.789999961853 |
| 2025-06-23 | 15.850000381470 |
| 2025-06-20 | 16.370000839233 |
| 2025-06-18 | 16.430000305176 |
| 2025-06-17 | 16.879999160767 |
| 2025-06-16 | 16.860000610352 |
| 2025-06-13 | 15.130000114441 |
| 2025-06-12 | 14.170000076294 |
| 2025-06-11 | 14.149999618530 |
| 2025-06-10 | 13.939999580383 |
| 2025-06-09 | 13.170000076294 |
| 2025-06-06 | 13.439999580383 |
| 2025-06-05 | 13.210000038147 |
| 2025-06-04 | 13.229999542236 |
| 2025-06-03 | 13.199999809265 |
| 2025-06-02 | 13.350000381470 |
| 2025-05-30 | 13.979999542236 |
| 2025-05-29 | 14.399999618530 |
| 2025-05-28 | 14.520000457764 |
| 2025-05-27 | 14.619999885559 |
| 2025-05-23 | 14.149999618530 |
| 2025-05-22 | 14.140000343323 |
| 2025-05-21 | 13.810000419617 |
| 2025-05-20 | 13.779999732971 |
| 2025-05-19 | 13.819999694824 |
| 2025-05-16 | 13.729999542236 |
| 2025-05-15 | 13.449999809265 |
| 2025-05-14 | 13.869999885559 |
| 2025-05-13 | 14.000000000000 |
| 2025-05-12 | 13.119999885559 |
| 2025-05-09 | 12.319999694824 |
| 2025-05-08 | 11.869999885559 |
| 2025-05-07 | 11.350000381470 |
| 2025-05-06 | 11.180000305176 |
| 2025-05-05 | 11.100000381470 |
| 2025-05-02 | 11.250000000000 |
| 2025-05-01 | 10.689999580383 |
| 2025-04-30 | 10.600000381470 |
| 2025-04-29 | 10.859999656677 |
| 2025-04-28 | 11.079999923706 |
| 2025-04-25 | 10.479999542236 |
| 2025-04-24 | 10.380000114441 |
| 2025-04-23 | 9.930000305176 |
| 2025-04-22 | 9.550000190735 |
| 2025-04-21 | 9.220000267029 |
| 2025-04-17 | 9.760000228882 |
| 2025-04-16 | 9.409999847412 |
| 2025-04-15 | 9.449999809265 |
| 2025-04-14 | 9.310000419617 |
| 2025-04-11 | 9.909999847412 |
| 2025-04-10 | 9.149999618530 |
| 2025-04-09 | 10.109999656677 |
| 2025-04-08 | 8.989999771118 |
| 2025-04-07 | 9.829999923706 |
| 2025-04-04 | 9.750000000000 |
| 2025-04-03 | 11.960000038147 |
| 2025-04-02 | 13.149999618530 |
| 2025-04-01 | 12.729999542236 |
| 2025-03-31 | 12.680000305176 |
| 2025-03-28 | 13.159999847412 |
| 2025-03-27 | 13.449999809265 |
| 2025-03-26 | 12.229999542236 |
| 2025-03-25 | 12.229999542236 |
| 2025-03-24 | 12.670000076294 |
| 2025-03-21 | 12.720000267029 |
| 2025-03-20 | 13.380000114441 |
| 2025-03-19 | 13.220000267029 |
| 2025-03-18 | 12.850000381470 |
| 2025-03-17 | 13.189999580383 |
| 2025-03-14 | 12.060000419617 |
| 2025-03-13 | 11.260000228882 |
| 2025-03-12 | 11.140000343323 |
| 2025-03-11 | 10.789999961853 |
| 2025-03-10 | 10.949999809265 |
| 2025-03-07 | 11.970000267029 |
| 2025-03-06 | 12.449999809265 |
| 2025-03-05 | 12.979999542236 |
| 2025-03-04 | 13.039999961853 |
| 2025-03-03 | 13.460000038147 |
| 2025-02-28 | 14.329999923706 |
| 2025-02-27 | 14.979999542236 |
| 2025-02-26 | 15.449999809265 |
| 2025-02-25 | 15.529999732971 |
| 2025-02-24 | 14.979999542236 |
| 2025-02-21 | 14.930000305176 |
| 2025-02-20 | 15.500000000000 |
| 2025-02-19 | 15.470000267029 |
| 2025-02-18 | 16.079999923706 |
| 2025-02-14 | 16.569999694824 |
| 2025-02-13 | 16.549999237061 |
| 2025-02-12 | 17.409999847412 |
| 2025-02-11 | 15.880000114441 |
| 2025-02-10 | 16.159999847412 |
| 2025-02-07 | 16.209999084473 |
| 2025-02-06 | 16.510000228882 |
| 2025-02-05 | 16.639999389648 |
| 2025-02-04 | 17.010000228882 |
| 2025-02-03 | 18.340000152588 |
| 2025-01-31 | 17.709999084473 |
| 2025-01-30 | 16.760000228882 |
| 2025-01-29 | 16.829999923706 |
| 2025-01-28 | 15.010000228882 |
| 2025-01-27 | 16.229999542236 |
| 2025-01-24 | 16.680000305176 |
| 2025-01-23 | 16.000000000000 |
| 2025-01-22 | 15.979999542236 |
| 2025-01-21 | 16.040000915527 |
| 2025-01-17 | 18.399999618530 |
| 2025-01-16 | 18.159999847412 |
| 2025-01-15 | 18.930000305176 |
| 2025-01-14 | 18.959999084473 |
| 2025-01-13 | 22.000000000000 |
| 2025-01-10 | 21.750000000000 |
| 2025-01-08 | 21.379999160767 |
| 2025-01-07 | 21.309999465942 |
| 2025-01-06 | 22.440000534058 |
| 2025-01-03 | 23.579999923706 |
| 2025-01-02 | 21.790000915527 |
| 2024-12-31 | 22.020000457764 |
| 2024-12-30 | 21.729999542236 |
| 2024-12-27 | 21.170000076294 |
| 2024-12-26 | 20.600000381470 |
| 2024-12-24 | 20.620000839233 |
| 2024-12-23 | 19.860000610352 |
| 2024-12-20 | 20.389999389648 |
| 2024-12-19 | 20.299999237061 |
| 2024-12-18 | 20.680000305176 |
| 2024-12-17 | 21.600000381470 |
| 2024-12-16 | 20.180000305176 |
| 2024-12-13 | 21.379999160767 |
| 2024-12-12 | 21.829999923706 |
| 2024-12-11 | 22.280000686646 |
| 2024-12-10 | 21.579999923706 |
| 2024-12-09 | 21.520000457764 |
| 2024-12-06 | 21.870000839233 |
| 2024-12-05 | 22.100000381470 |
| 2024-12-04 | 22.520000457764 |
| 2024-12-03 | 21.920000076294 |
| 2024-12-02 | 22.510000228882 |
| 2024-11-29 | 22.540000915527 |
| 2024-11-27 | 22.399999618530 |
| 2024-11-26 | 22.399999618530 |
| 2024-11-25 | 22.159999847412 |
| 2024-11-22 | 21.799999237061 |
| 2024-11-21 | 21.520000457764 |
| 2024-11-20 | 20.809999465942 |
| 2024-11-19 | 20.790000915527 |
| 2024-11-18 | 20.569999694824 |
| 2024-11-15 | 20.920000076294 |
| 2024-11-14 | 20.489999771118 |
| 2024-11-13 | 19.899999618530 |
| 2024-11-12 | 20.329999923706 |
| 2024-11-11 | 22.250000000000 |
| 2024-11-08 | 22.239999771118 |
| 2024-11-07 | 20.260000228882 |
| 2024-11-06 | 19.600000381470 |
| 2024-11-05 | 20.549999237061 |
| 2024-11-04 | 21.030000686646 |
| 2024-11-01 | 21.120000839233 |
| 2024-10-31 | 21.329999923706 |
| 2024-10-30 | 21.209999084473 |
| 2024-10-29 | 20.129999160767 |
| 2024-10-28 | 21.409999847412 |
| 2024-10-25 | 21.180000305176 |
| 2024-10-24 | 21.190000534058 |
| 2024-10-23 | 21.069999694824 |
| 2024-10-22 | 21.200000762939 |
| 2024-10-21 | 21.149999618530 |
| 2024-10-18 | 20.059999465942 |
| 2024-10-17 | 21.870000839233 |
| 2024-10-16 | 21.930000305176 |
| 2024-10-15 | 21.879999160767 |
| 2024-10-14 | 21.379999160767 |
| 2024-10-11 | 20.670000076294 |
| 2024-10-10 | 20.229999542236 |
| 2024-10-09 | 20.100000381470 |
| 2024-10-08 | 20.260000228882 |
| 2024-10-07 | 20.469999313354 |
| 2024-10-04 | 20.420000076294 |
| 2024-10-03 | 18.979999542236 |
| 2024-10-02 | 17.659999847412 |
| 2024-10-01 | 17.459999084473 |
| 2024-09-30 | 17.819999694824 |
| 2024-09-27 | 17.520000457764 |
| 2024-09-26 | 17.010000228882 |
| 2024-09-25 | 17.450000762939 |
| 2024-09-24 | 17.770000457764 |
| 2024-09-23 | 17.219999313354 |
| 2024-09-20 | 18.000000000000 |
| 2024-09-19 | 18.030000686646 |
| 2024-09-18 | 18.239999771118 |
| 2024-09-17 | 18.290000915527 |
| 2024-09-16 | 17.959999084473 |
| 2024-09-13 | 17.159999847412 |
| 2024-09-12 | 16.579999923706 |
| 2024-09-11 | 15.029999732971 |
| 2024-09-10 | 15.979999542236 |
| 2024-09-09 | 16.010000228882 |
| 2024-09-06 | 17.750000000000 |
| 2024-09-05 | 17.479999542236 |
| 2024-09-04 | 18.010000228882 |
| 2024-09-03 | 17.379999160767 |
| 2024-08-30 | 18.059999465942 |
| 2024-08-29 | 18.059999465942 |
| 2024-08-28 | 18.520000457764 |
| 2024-08-27 | 20.180000305176 |
| 2024-08-26 | 20.260000228882 |
| 2024-08-23 | 19.979999542236 |
| 2024-08-22 | 20.639999389648 |
| 2024-08-21 | 17.510000228882 |
| 2024-08-20 | 16.979999542236 |
| 2024-08-19 | 17.069999694824 |
| 2024-08-16 | 16.950000762939 |
| 2024-08-15 | 17.290000915527 |
| 2024-08-14 | 15.949999809265 |
| 2024-08-13 | 15.979999542236 |
| 2024-08-12 | 14.189999580383 |
| 2024-08-09 | 13.640000343323 |
| 2024-08-08 | 11.789999961853 |
| 2024-08-07 | 11.260000228882 |
| 2024-08-06 | 11.840000152588 |
| 2024-08-05 | 11.470000267029 |
| 2024-08-02 | 11.840000152588 |
| 2024-08-01 | 12.659999847412 |
| 2024-07-31 | 13.399999618530 |
| 2024-07-30 | 12.670000076294 |
| 2024-07-29 | 12.659999847412 |
| 2024-07-26 | 13.149999618530 |
| 2024-07-25 | 12.239999771118 |
| 2024-07-24 | 12.210000038147 |
| 2024-07-23 | 12.909999847412 |
| 2024-07-22 | 14.199999809265 |
| 2024-07-19 | 13.970000267029 |
| 2024-07-18 | 14.510000228882 |
| 2024-07-17 | 15.640000343323 |
| 2024-07-16 | 16.020000457764 |
| 2024-07-15 | 16.329999923706 |
| 2024-07-12 | 16.299999237061 |
| 2024-07-11 | 16.969999313354 |
| 2024-07-10 | 17.319999694824 |
| 2024-07-09 | 16.139999389648 |
| 2024-07-08 | 16.139999389648 |
| 2024-07-05 | 15.960000038147 |
| 2024-07-03 | 16.000000000000 |
| 2024-07-02 | 15.899999618530 |
| 2024-07-01 | 16.129999160767 |
| 2024-06-28 | 16.049999237061 |
| 2024-06-27 | 16.200000762939 |
| 2024-06-26 | 16.020000457764 |
| 2024-06-25 | 15.949999809265 |
| 2024-06-24 | 16.350000381470 |
| 2024-06-21 | 16.229999542236 |
| 2024-06-20 | 16.270000457764 |
| 2024-06-18 | 16.370000839233 |
| 2024-06-17 | 16.260000228882 |
| 2024-06-14 | 16.090000152588 |
| 2024-06-13 | 16.129999160767 |
| 2024-06-12 | 16.500000000000 |
| 2024-06-11 | 16.450000762939 |
| 2024-06-10 | 16.299999237061 |
| 2024-06-07 | 15.800000190735 |
| 2024-06-06 | 15.810000419617 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:clmt.1d | ohlc | 1d | USD |
| market.stock:us:clmt.1w | ohlc | 1w | USD |