正在更新页面
CLS / Celestica Inc.
CLSUSD276.5400100000002026-10-27
market.stock:us:cls.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 276.540010000000 |
| 2026-10-26 | 246.649990000000 |
| 2026-10-23 | 260.010010000000 |
| 2026-10-22 | 269.010010000000 |
| 2026-10-21 | 304.609990000000 |
| 2026-10-20 | 299.690000000000 |
| 2026-10-19 | 300.350010000000 |
| 2026-10-16 | 303.810000000000 |
| 2026-10-15 | 315.250000000000 |
| 2026-10-14 | 323.320010000000 |
| 2026-10-13 | 357.440000000000 |
| 2026-10-12 | 347.500000000000 |
| 2026-10-09 | 362.160000000000 |
| 2026-10-08 | 356.530000000000 |
| 2026-10-07 | 371.570010000000 |
| 2026-10-06 | 388.239990000000 |
| 2026-10-05 | 382.690000000000 |
| 2026-10-02 | 387.320010000000 |
| 2026-10-01 | 373.089996000000 |
| 2026-09-30 | 361.429990000000 |
| 2026-09-29 | 366.470000000000 |
| 2026-09-28 | 356.530000000000 |
| 2026-09-25 | 365.440000000000 |
| 2026-09-24 | 373.560000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cls.1d | ohlc | 1d | USD |
| market.stock:us:cls.1w | ohlc | 1w | USD |