正在更新页面
CNMD / CONMED Corporation
CNMDUSD47.2000007629392026-10-27
market.stock:us:cnmd.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 47.200000762939 |
| 2026-10-26 | 47.680000305176 |
| 2026-10-23 | 49.250000000000 |
| 2026-10-22 | 49.439998626709 |
| 2026-10-21 | 47.110000610352 |
| 2026-10-20 | 47.580001831055 |
| 2026-10-19 | 46.049999237061 |
| 2026-10-16 | 46.720001220703 |
| 2026-10-15 | 47.139999389648 |
| 2026-10-14 | 44.930000305176 |
| 2026-10-13 | 45.549999237061 |
| 2026-10-12 | 45.360000610352 |
| 2026-10-09 | 44.419998168945 |
| 2026-10-08 | 45.110000610352 |
| 2026-10-07 | 44.229999542236 |
| 2026-10-06 | 44.479999542236 |
| 2026-10-05 | 47.330001831055 |
| 2026-10-02 | 46.319999694824 |
| 2026-10-01 | 45.930000305176 |
| 2026-09-30 | 46.229999542236 |
| 2026-09-29 | 46.689998626709 |
| 2026-09-28 | 46.479999542236 |
| 2026-09-25 | 45.380001068115 |
| 2026-09-24 | 45.180000305176 |
| 2026-09-23 | 45.799999237061 |
| 2026-09-22 | 46.169998168945 |
| 2026-09-21 | 44.689998626709 |
| 2026-09-18 | 45.419998168945 |
| 2026-09-17 | 46.130001068115 |
| 2026-09-16 | 47.040000915527 |
| 2026-09-15 | 46.950000762939 |
| 2026-09-14 | 46.380001068115 |
| 2026-09-11 | 46.299999237061 |
| 2026-09-10 | 46.220001220703 |
| 2026-09-09 | 46.930000305176 |
| 2026-09-08 | 46.590000152588 |
| 2026-09-04 | 49.319999694824 |
| 2026-09-03 | 49.419998168945 |
| 2026-09-02 | 49.430000305176 |
| 2026-09-01 | 49.119998931885 |
| 2026-08-31 | 49.849998474121 |
| 2026-08-28 | 49.979999542236 |
| 2026-08-27 | 50.319999694824 |
| 2026-08-26 | 50.479999542236 |
| 2026-08-25 | 51.130001068115 |
| 2026-08-24 | 51.490000000000 |
| 2026-08-21 | 51.069999694824 |
| 2026-08-20 | 51.380001068115 |
| 2026-08-19 | 51.250000000000 |
| 2026-08-18 | 49.260000000000 |
| 2026-08-17 | 49.250000000000 |
| 2026-08-14 | 50.409999847412 |
| 2026-08-13 | 49.819999694824 |
| 2026-08-12 | 49.479999542236 |
| 2026-08-11 | 49.580000000000 |
| 2026-08-10 | 49.459999084473 |
| 2026-08-07 | 49.119998931885 |
| 2026-08-06 | 49.770000457764 |
| 2026-08-05 | 49.300000000000 |
| 2026-08-04 | 50.400001525879 |
| 2026-08-03 | 51.860000610352 |
| 2026-07-31 | 46.299999237061 |
| 2026-07-30 | 46.980000000000 |
| 2026-07-29 | 43.210000000000 |
| 2026-07-28 | 44.250000000000 |
| 2026-07-27 | 43.509998321533 |
| 2026-07-24 | 42.680000305176 |
| 2026-07-23 | 41.270000457764 |
| 2026-07-22 | 42.000000000000 |
| 2026-07-21 | 41.880000000000 |
| 2026-07-20 | 43.450000762939 |
| 2026-07-17 | 43.200000762939 |
| 2026-07-16 | 45.009998321533 |
| 2026-07-15 | 42.790000915527 |
| 2026-07-14 | 41.750000000000 |
| 2026-07-13 | 42.409999847412 |
| 2026-07-10 | 38.479999542236 |
| 2026-07-09 | 36.689998626709 |
| 2026-07-08 | 33.590000152588 |
| 2026-07-07 | 34.240000000000 |
| 2026-07-06 | 35.110000610352 |
| 2026-07-02 | 33.830001831055 |
| 2026-07-01 | 32.759998321533 |
| 2026-06-30 | 32.729999542236 |
| 2026-06-29 | 34.409999847412 |
| 2026-06-26 | 35.950000762939 |
| 2026-06-25 | 34.560001373291 |
| 2026-06-24 | 35.400001525879 |
| 2026-06-23 | 33.799999237061 |
| 2026-06-22 | 32.540000915527 |
| 2026-06-18 | 32.580001831055 |
| 2026-06-17 | 32.110000610352 |
| 2026-06-16 | 34.569999694824 |
| 2026-06-15 | 34.159999847412 |
| 2026-06-12 | 34.770000457764 |
| 2026-06-11 | 34.409999847412 |
| 2026-06-10 | 36.299999237061 |
| 2026-06-09 | 36.900001525879 |
| 2026-06-08 | 34.490001678467 |
| 2026-06-05 | 35.159999847412 |
| 2026-06-04 | 35.130001068115 |
| 2026-06-03 | 33.060001373291 |
| 2026-06-02 | 33.849998474121 |
| 2026-06-01 | 34.650001525879 |
| 2026-05-29 | 35.700000762939 |
| 2026-05-28 | 35.520000457764 |
| 2026-05-27 | 35.479999542236 |
| 2026-05-26 | 36.060001373291 |
| 2026-05-22 | 37.229999542236 |
| 2026-05-21 | 37.020000457764 |
| 2026-05-20 | 37.009998321533 |
| 2026-05-19 | 36.180000305176 |
| 2026-05-18 | 36.610000610352 |
| 2026-05-15 | 35.490001678467 |
| 2026-05-14 | 36.340000152588 |
| 2026-05-13 | 35.549999237061 |
| 2026-05-12 | 35.970001220703 |
| 2026-05-11 | 35.229999542236 |
| 2026-05-08 | 36.759998321533 |
| 2026-05-07 | 38.099998474121 |
| 2026-05-06 | 37.319999694824 |
| 2026-05-05 | 36.639999389648 |
| 2026-05-04 | 35.880001068115 |
| 2026-05-01 | 36.799999237061 |
| 2026-04-30 | 36.659999847412 |
| 2026-04-29 | 35.959999084473 |
| 2026-04-28 | 36.790000915527 |
| 2026-04-27 | 37.869998931885 |
| 2026-04-24 | 38.340000152588 |
| 2026-04-23 | 37.500000000000 |
| 2026-04-22 | 38.490001678467 |
| 2026-04-21 | 38.349998474121 |
| 2026-04-20 | 39.680000305176 |
| 2026-04-17 | 39.080001831055 |
| 2026-04-16 | 37.909999847412 |
| 2026-04-15 | 39.439998626709 |
| 2026-04-14 | 39.729999542236 |
| 2026-04-13 | 38.459999084473 |
| 2026-04-10 | 36.740001678467 |
| 2026-04-09 | 36.930000305176 |
| 2026-04-08 | 36.590000152588 |
| 2026-04-07 | 34.540000915527 |
| 2026-04-06 | 34.080001831055 |
| 2026-04-02 | 34.790000915527 |
| 2026-04-01 | 35.529998779297 |
| 2026-03-31 | 35.360000610352 |
| 2026-03-30 | 33.490001678467 |
| 2026-03-27 | 34.580001831055 |
| 2026-03-26 | 36.639999389648 |
| 2026-03-25 | 37.080001831055 |
| 2026-03-24 | 36.560001373291 |
| 2026-03-23 | 36.630001068115 |
| 2026-03-20 | 35.939998626709 |
| 2026-03-19 | 36.799999237061 |
| 2026-03-18 | 36.709999084473 |
| 2026-03-17 | 37.340000152588 |
| 2026-03-16 | 37.409999847412 |
| 2026-03-13 | 37.279998779297 |
| 2026-03-12 | 36.729999542236 |
| 2026-03-11 | 38.400001525879 |
| 2026-03-10 | 38.459999084473 |
| 2026-03-09 | 39.409999847412 |
| 2026-03-06 | 39.900001525879 |
| 2026-03-05 | 41.400001525879 |
| 2026-03-04 | 42.990001678467 |
| 2026-03-03 | 43.409999847412 |
| 2026-03-02 | 45.790000915527 |
| 2026-02-27 | 46.000000000000 |
| 2026-02-26 | 45.869998931885 |
| 2026-02-25 | 45.979999542236 |
| 2026-02-24 | 46.060001373291 |
| 2026-02-23 | 45.380001068115 |
| 2026-02-20 | 45.139999389648 |
| 2026-02-19 | 44.569999694824 |
| 2026-02-18 | 44.220001220703 |
| 2026-02-17 | 42.549999237061 |
| 2026-02-13 | 41.799999237061 |
| 2026-02-12 | 41.669998168945 |
| 2026-02-11 | 42.330001831055 |
| 2026-02-10 | 42.799999237061 |
| 2026-02-09 | 41.669998168945 |
| 2026-02-06 | 41.520000457764 |
| 2026-02-05 | 40.659999847412 |
| 2026-02-04 | 39.930000305176 |
| 2026-02-03 | 38.790000915527 |
| 2026-02-02 | 39.209999084473 |
| 2026-01-30 | 38.389999389648 |
| 2026-01-29 | 37.310001373291 |
| 2026-01-28 | 38.689998626709 |
| 2026-01-27 | 39.580001831055 |
| 2026-01-26 | 40.979999542236 |
| 2026-01-23 | 41.630001068115 |
| 2026-01-22 | 42.159999847412 |
| 2026-01-21 | 41.560001373291 |
| 2026-01-20 | 41.619998931885 |
| 2026-01-16 | 41.569999694824 |
| 2026-01-15 | 42.549999237061 |
| 2026-01-14 | 41.580001831055 |
| 2026-01-13 | 40.029998779297 |
| 2026-01-12 | 43.459999084473 |
| 2026-01-09 | 42.909999847412 |
| 2026-01-08 | 44.200000762939 |
| 2026-01-07 | 43.400001525879 |
| 2026-01-06 | 43.490001678467 |
| 2026-01-05 | 41.880001068115 |
| 2026-01-02 | 40.520000457764 |
| 2025-12-31 | 40.599998474121 |
| 2025-12-30 | 41.139999389648 |
| 2025-12-29 | 41.479999542236 |
| 2025-12-26 | 40.799999237061 |
| 2025-12-24 | 40.169998168945 |
| 2025-12-23 | 39.639999389648 |
| 2025-12-22 | 40.040000915527 |
| 2025-12-19 | 39.950000762939 |
| 2025-12-18 | 40.389999389648 |
| 2025-12-17 | 39.799999237061 |
| 2025-12-16 | 39.200000762939 |
| 2025-12-15 | 40.319999694824 |
| 2025-12-12 | 40.830001831055 |
| 2025-12-11 | 39.849998474121 |
| 2025-12-10 | 39.040000915527 |
| 2025-12-09 | 38.990001678467 |
| 2025-12-08 | 40.569999694824 |
| 2025-12-05 | 40.069999694824 |
| 2025-12-04 | 44.240001678467 |
| 2025-12-03 | 44.349998474121 |
| 2025-12-02 | 44.029998779297 |
| 2025-12-01 | 44.500000000000 |
| 2025-11-28 | 43.419998168945 |
| 2025-11-26 | 43.759998321533 |
| 2025-11-25 | 43.259998321533 |
| 2025-11-24 | 43.299999237061 |
| 2025-11-21 | 42.779998779297 |
| 2025-11-20 | 40.630001068115 |
| 2025-11-19 | 40.509998321533 |
| 2025-11-18 | 41.840000152588 |
| 2025-11-17 | 41.630001068115 |
| 2025-11-14 | 42.040000915527 |
| 2025-11-13 | 43.270000457764 |
| 2025-11-12 | 43.560001373291 |
| 2025-11-11 | 44.709999084473 |
| 2025-11-10 | 43.950000762939 |
| 2025-11-07 | 43.970001220703 |
| 2025-11-06 | 44.209999084473 |
| 2025-11-05 | 44.439998626709 |
| 2025-11-04 | 45.709999084473 |
| 2025-11-03 | 44.860000610352 |
| 2025-10-31 | 44.000000000000 |
| 2025-10-30 | 44.490001678467 |
| 2025-10-29 | 46.709999084473 |
| 2025-10-28 | 47.319999694824 |
| 2025-10-27 | 47.360000610352 |
| 2025-10-24 | 47.759998321533 |
| 2025-10-23 | 48.259998321533 |
| 2025-10-22 | 48.770000457764 |
| 2025-10-21 | 48.369998931885 |
| 2025-10-20 | 47.779998779297 |
| 2025-10-17 | 45.189998626709 |
| 2025-10-16 | 44.959999084473 |
| 2025-10-15 | 44.479999542236 |
| 2025-10-14 | 44.529998779297 |
| 2025-10-13 | 43.400001525879 |
| 2025-10-10 | 42.680000305176 |
| 2025-10-09 | 45.409999847412 |
| 2025-10-08 | 46.520000457764 |
| 2025-10-07 | 45.900001525879 |
| 2025-10-06 | 46.470001220703 |
| 2025-10-03 | 48.130001068115 |
| 2025-10-02 | 46.599998474121 |
| 2025-10-01 | 47.159999847412 |
| 2025-09-30 | 47.029998779297 |
| 2025-09-29 | 45.669998168945 |
| 2025-09-26 | 46.000000000000 |
| 2025-09-25 | 45.990001678467 |
| 2025-09-24 | 48.509998321533 |
| 2025-09-23 | 48.549999237061 |
| 2025-09-22 | 50.000000000000 |
| 2025-09-19 | 50.009998321533 |
| 2025-09-18 | 51.419998168945 |
| 2025-09-17 | 50.479999542236 |
| 2025-09-16 | 52.740001678467 |
| 2025-09-15 | 51.790000915527 |
| 2025-09-12 | 52.900001525879 |
| 2025-09-11 | 54.049999237061 |
| 2025-09-10 | 52.810001373291 |
| 2025-09-09 | 53.979999542236 |
| 2025-09-08 | 53.830001831055 |
| 2025-09-05 | 54.970001220703 |
| 2025-09-04 | 54.689998626709 |
| 2025-09-03 | 52.869998931885 |
| 2025-09-02 | 53.549999237061 |
| 2025-08-29 | 54.360000610352 |
| 2025-08-28 | 53.729999542236 |
| 2025-08-27 | 54.430000305176 |
| 2025-08-26 | 54.729999542236 |
| 2025-08-25 | 54.279998779297 |
| 2025-08-22 | 55.810001373291 |
| 2025-08-21 | 53.069999694824 |
| 2025-08-20 | 53.459999084473 |
| 2025-08-19 | 54.500000000000 |
| 2025-08-18 | 53.389999389648 |
| 2025-08-15 | 53.119998931885 |
| 2025-08-14 | 52.639999389648 |
| 2025-08-13 | 55.189998626709 |
| 2025-08-12 | 54.009998321533 |
| 2025-08-11 | 52.479999542236 |
| 2025-08-08 | 54.669998168945 |
| 2025-08-07 | 53.380001068115 |
| 2025-08-06 | 51.060001373291 |
| 2025-08-05 | 53.500000000000 |
| 2025-08-04 | 53.479999542236 |
| 2025-08-01 | 52.290000915527 |
| 2025-07-31 | 51.150001525879 |
| 2025-07-30 | 50.139999389648 |
| 2025-07-29 | 50.290000915527 |
| 2025-07-28 | 50.020000457764 |
| 2025-07-25 | 50.950000762939 |
| 2025-07-24 | 49.560001373291 |
| 2025-07-23 | 50.189998626709 |
| 2025-07-22 | 48.029998779297 |
| 2025-07-21 | 47.840000152588 |
| 2025-07-18 | 47.639999389648 |
| 2025-07-17 | 49.250000000000 |
| 2025-07-16 | 49.939998626709 |
| 2025-07-15 | 48.799999237061 |
| 2025-07-14 | 50.060001373291 |
| 2025-07-11 | 51.270000457764 |
| 2025-07-10 | 53.569999694824 |
| 2025-07-09 | 52.909999847412 |
| 2025-07-08 | 52.450000762939 |
| 2025-07-07 | 51.930000305176 |
| 2025-07-03 | 54.330001831055 |
| 2025-07-02 | 54.220001220703 |
| 2025-07-01 | 54.069999694824 |
| 2025-06-30 | 52.080001831055 |
| 2025-06-27 | 52.169998168945 |
| 2025-06-26 | 52.340000152588 |
| 2025-06-25 | 52.409999847412 |
| 2025-06-24 | 52.840000152588 |
| 2025-06-23 | 51.669998168945 |
| 2025-06-20 | 52.189998626709 |
| 2025-06-18 | 52.080001831055 |
| 2025-06-17 | 52.240001678467 |
| 2025-06-16 | 53.380001068115 |
| 2025-06-13 | 53.549999237061 |
| 2025-06-12 | 54.970001220703 |
| 2025-06-11 | 56.950000762939 |
| 2025-06-10 | 59.369998931885 |
| 2025-06-09 | 59.040000915527 |
| 2025-06-06 | 56.950000762939 |
| 2025-06-05 | 56.619998931885 |
| 2025-06-04 | 56.569999694824 |
| 2025-06-03 | 56.909999847412 |
| 2025-06-02 | 55.380001068115 |
| 2025-05-30 | 56.750000000000 |
| 2025-05-29 | 57.689998626709 |
| 2025-05-28 | 57.069999694824 |
| 2025-05-27 | 57.779998779297 |
| 2025-05-23 | 55.400001525879 |
| 2025-05-22 | 56.060001373291 |
| 2025-05-21 | 57.409999847412 |
| 2025-05-20 | 59.840000152588 |
| 2025-05-19 | 60.270000457764 |
| 2025-05-16 | 60.290000915527 |
| 2025-05-15 | 59.700000762939 |
| 2025-05-14 | 58.619998931885 |
| 2025-05-13 | 60.049999237061 |
| 2025-05-12 | 60.729999542236 |
| 2025-05-09 | 57.080001831055 |
| 2025-05-08 | 57.750000000000 |
| 2025-05-07 | 56.009998321533 |
| 2025-05-06 | 55.909999847412 |
| 2025-05-05 | 56.970001220703 |
| 2025-05-02 | 57.680000305176 |
| 2025-05-01 | 57.189998626709 |
| 2025-04-30 | 49.110000610352 |
| 2025-04-29 | 51.169998168945 |
| 2025-04-28 | 50.840000152588 |
| 2025-04-25 | 50.709999084473 |
| 2025-04-24 | 51.000000000000 |
| 2025-04-23 | 49.709999084473 |
| 2025-04-22 | 48.020000457764 |
| 2025-04-21 | 47.659999847412 |
| 2025-04-17 | 48.590000152588 |
| 2025-04-16 | 48.029998779297 |
| 2025-04-15 | 48.490001678467 |
| 2025-04-14 | 50.979999542236 |
| 2025-04-11 | 51.729999542236 |
| 2025-04-10 | 52.290000915527 |
| 2025-04-09 | 56.779998779297 |
| 2025-04-08 | 51.869998931885 |
| 2025-04-07 | 55.430000305176 |
| 2025-04-04 | 56.240001678467 |
| 2025-04-03 | 57.900001525879 |
| 2025-04-02 | 60.430000305176 |
| 2025-04-01 | 59.400001525879 |
| 2025-03-31 | 60.389999389648 |
| 2025-03-28 | 58.849998474121 |
| 2025-03-27 | 59.849998474121 |
| 2025-03-26 | 60.349998474121 |
| 2025-03-25 | 59.680000305176 |
| 2025-03-24 | 60.799999237061 |
| 2025-03-21 | 59.639999389648 |
| 2025-03-20 | 58.959999084473 |
| 2025-03-19 | 58.909999847412 |
| 2025-03-18 | 60.610000610352 |
| 2025-03-17 | 61.389999389648 |
| 2025-03-14 | 58.830001831055 |
| 2025-03-13 | 58.490001678467 |
| 2025-03-12 | 59.119998931885 |
| 2025-03-11 | 61.930000305176 |
| 2025-03-10 | 62.610000610352 |
| 2025-03-07 | 62.740001678467 |
| 2025-03-06 | 59.139999389648 |
| 2025-03-05 | 57.599998474121 |
| 2025-03-04 | 57.700000762939 |
| 2025-03-03 | 58.330001831055 |
| 2025-02-28 | 59.169998168945 |
| 2025-02-27 | 59.430000305176 |
| 2025-02-26 | 61.419998168945 |
| 2025-02-25 | 62.740001678467 |
| 2025-02-24 | 61.970001220703 |
| 2025-02-21 | 61.130001068115 |
| 2025-02-20 | 61.310001373291 |
| 2025-02-19 | 63.020000457764 |
| 2025-02-18 | 62.810001373291 |
| 2025-02-14 | 63.150001525879 |
| 2025-02-13 | 64.370002746582 |
| 2025-02-12 | 62.500000000000 |
| 2025-02-11 | 65.059997558594 |
| 2025-02-10 | 67.319999694824 |
| 2025-02-07 | 66.430000305176 |
| 2025-02-06 | 67.360000610352 |
| 2025-02-05 | 74.000000000000 |
| 2025-02-04 | 72.879997253418 |
| 2025-02-03 | 71.209999084473 |
| 2025-01-31 | 71.779998779297 |
| 2025-01-30 | 70.860000610352 |
| 2025-01-29 | 70.389999389648 |
| 2025-01-28 | 70.970001220703 |
| 2025-01-27 | 71.180000305176 |
| 2025-01-24 | 68.769996643066 |
| 2025-01-23 | 68.489997863770 |
| 2025-01-22 | 71.000000000000 |
| 2025-01-21 | 70.949996948242 |
| 2025-01-17 | 67.690002441406 |
| 2025-01-16 | 66.860000610352 |
| 2025-01-15 | 68.010002136230 |
| 2025-01-14 | 67.790000915527 |
| 2025-01-13 | 69.500000000000 |
| 2025-01-10 | 68.819999694824 |
| 2025-01-08 | 68.760002136230 |
| 2025-01-07 | 68.540000915527 |
| 2025-01-06 | 68.580001831055 |
| 2025-01-03 | 67.949996948242 |
| 2025-01-02 | 67.349998474121 |
| 2024-12-31 | 68.440002441406 |
| 2024-12-30 | 69.139999389648 |
| 2024-12-27 | 70.620002746582 |
| 2024-12-26 | 71.230003356934 |
| 2024-12-24 | 70.360000610352 |
| 2024-12-23 | 69.180000305176 |
| 2024-12-20 | 68.629997253418 |
| 2024-12-19 | 70.000000000000 |
| 2024-12-18 | 69.319999694824 |
| 2024-12-17 | 71.230003356934 |
| 2024-12-16 | 71.319999694824 |
| 2024-12-13 | 72.550003051758 |
| 2024-12-12 | 72.660003662109 |
| 2024-12-11 | 73.319999694824 |
| 2024-12-10 | 74.739997863770 |
| 2024-12-09 | 74.690002441406 |
| 2024-12-06 | 72.239997863770 |
| 2024-12-05 | 72.589996337891 |
| 2024-12-04 | 73.800003051758 |
| 2024-12-03 | 74.930000305176 |
| 2024-12-02 | 75.959999084473 |
| 2024-11-29 | 74.040000915527 |
| 2024-11-27 | 73.160003662109 |
| 2024-11-26 | 73.889999389648 |
| 2024-11-25 | 77.540000915527 |
| 2024-11-22 | 74.910003662109 |
| 2024-11-21 | 71.709999084473 |
| 2024-11-20 | 70.690002441406 |
| 2024-11-19 | 71.750000000000 |
| 2024-11-18 | 70.769996643066 |
| 2024-11-15 | 72.239997863770 |
| 2024-11-14 | 71.190002441406 |
| 2024-11-13 | 75.650001525879 |
| 2024-11-12 | 74.769996643066 |
| 2024-11-11 | 74.860000610352 |
| 2024-11-08 | 73.430000305176 |
| 2024-11-07 | 74.760002136230 |
| 2024-11-06 | 75.639999389648 |
| 2024-11-05 | 74.010002136230 |
| 2024-11-04 | 70.470001220703 |
| 2024-11-01 | 70.400001525879 |
| 2024-10-31 | 68.239997863770 |
| 2024-10-30 | 65.260002136230 |
| 2024-10-29 | 64.680000305176 |
| 2024-10-28 | 63.759998321533 |
| 2024-10-25 | 62.150001525879 |
| 2024-10-24 | 62.310001373291 |
| 2024-10-23 | 62.299999237061 |
| 2024-10-22 | 63.049999237061 |
| 2024-10-21 | 63.840000152588 |
| 2024-10-18 | 66.379997253418 |
| 2024-10-17 | 64.720001220703 |
| 2024-10-16 | 65.480003356934 |
| 2024-10-15 | 64.809997558594 |
| 2024-10-14 | 64.589996337891 |
| 2024-10-11 | 64.019996643066 |
| 2024-10-10 | 61.810001373291 |
| 2024-10-09 | 62.979999542236 |
| 2024-10-08 | 63.979999542236 |
| 2024-10-07 | 64.050003051758 |
| 2024-10-04 | 66.589996337891 |
| 2024-10-03 | 66.559997558594 |
| 2024-10-02 | 67.430000305176 |
| 2024-10-01 | 68.279998779297 |
| 2024-09-30 | 71.919998168945 |
| 2024-09-27 | 74.760002136230 |
| 2024-09-26 | 73.900001525879 |
| 2024-09-25 | 73.319999694824 |
| 2024-09-24 | 76.250000000000 |
| 2024-09-23 | 75.500000000000 |
| 2024-09-20 | 75.239997863770 |
| 2024-09-19 | 75.349998474121 |
| 2024-09-18 | 76.010002136230 |
| 2024-09-17 | 74.800003051758 |
| 2024-09-16 | 74.959999084473 |
| 2024-09-13 | 75.400001525879 |
| 2024-09-12 | 76.919998168945 |
| 2024-09-11 | 73.309997558594 |
| 2024-09-10 | 72.040000915527 |
| 2024-09-09 | 71.610000610352 |
| 2024-09-06 | 74.169998168945 |
| 2024-09-05 | 74.309997558594 |
| 2024-09-04 | 71.330001831055 |
| 2024-09-03 | 71.160003662109 |
| 2024-08-30 | 73.220001220703 |
| 2024-08-29 | 73.959999084473 |
| 2024-08-28 | 70.730003356934 |
| 2024-08-27 | 72.620002746582 |
| 2024-08-26 | 72.360000610352 |
| 2024-08-23 | 71.949996948242 |
| 2024-08-22 | 68.150001525879 |
| 2024-08-21 | 67.910003662109 |
| 2024-08-20 | 67.970001220703 |
| 2024-08-19 | 68.190002441406 |
| 2024-08-16 | 67.360000610352 |
| 2024-08-15 | 66.800003051758 |
| 2024-08-14 | 67.010002136230 |
| 2024-08-13 | 67.150001525879 |
| 2024-08-12 | 66.040000915527 |
| 2024-08-09 | 67.069999694824 |
| 2024-08-08 | 67.819999694824 |
| 2024-08-07 | 66.449996948242 |
| 2024-08-06 | 65.419998168945 |
| 2024-08-05 | 65.629997253418 |
| 2024-08-02 | 68.669998168945 |
| 2024-08-01 | 65.339996337891 |
| 2024-07-31 | 69.040000915527 |
| 2024-07-30 | 69.519996643066 |
| 2024-07-29 | 70.080001831055 |
| 2024-07-26 | 71.000000000000 |
| 2024-07-25 | 70.599998474121 |
| 2024-07-24 | 71.599998474121 |
| 2024-07-23 | 73.250000000000 |
| 2024-07-22 | 70.620002746582 |
| 2024-07-19 | 70.959999084473 |
| 2024-07-18 | 71.589996337891 |
| 2024-07-17 | 73.599998474121 |
| 2024-07-16 | 73.540000915527 |
| 2024-07-15 | 68.430000305176 |
| 2024-07-12 | 68.339996337891 |
| 2024-07-11 | 67.779998779297 |
| 2024-07-10 | 65.250000000000 |
| 2024-07-09 | 64.089996337891 |
| 2024-07-08 | 66.099998474121 |
| 2024-07-05 | 68.860000610352 |
| 2024-07-03 | 67.510002136230 |
| 2024-07-02 | 67.040000915527 |
| 2024-07-01 | 66.989997863770 |
| 2024-06-28 | 69.319999694824 |
| 2024-06-27 | 67.500000000000 |
| 2024-06-26 | 67.449996948242 |
| 2024-06-25 | 66.919998168945 |
| 2024-06-24 | 68.139999389648 |
| 2024-06-21 | 67.099998474121 |
| 2024-06-20 | 67.169998168945 |
| 2024-06-18 | 67.480003356934 |
| 2024-06-17 | 70.379997253418 |
| 2024-06-14 | 71.110000610352 |
| 2024-06-13 | 72.839996337891 |
| 2024-06-12 | 73.250000000000 |
| 2024-06-11 | 74.319999694824 |
| 2024-06-10 | 74.449996948242 |
| 2024-06-07 | 76.410003662109 |
| 2024-06-06 | 76.930000305176 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cnmd.1d | ohlc | 1d | USD |
| market.stock:us:cnmd.1w | ohlc | 1w | USD |