正在更新页面
CNX / CNX Resources Corporation
CNXUSD38.5800018310552026-10-27
market.stock:us:cnx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 38.580001831055 |
| 2026-10-26 | 37.659999847412 |
| 2026-10-23 | 36.540000915527 |
| 2026-10-22 | 35.729999542236 |
| 2026-10-21 | 35.159999847412 |
| 2026-10-20 | 35.580001831055 |
| 2026-10-19 | 35.680000305176 |
| 2026-10-16 | 35.909999847412 |
| 2026-10-15 | 34.619998931885 |
| 2026-10-14 | 34.819999694824 |
| 2026-10-13 | 35.349998474121 |
| 2026-10-12 | 34.439998626709 |
| 2026-10-09 | 34.029998779297 |
| 2026-10-08 | 33.830001831055 |
| 2026-10-07 | 33.889999389648 |
| 2026-10-06 | 33.240001678467 |
| 2026-10-05 | 32.240001678467 |
| 2026-10-02 | 31.500000000000 |
| 2026-10-01 | 31.520000457764 |
| 2026-09-30 | 31.170000076294 |
| 2026-09-29 | 31.209999084473 |
| 2026-09-28 | 31.700000762939 |
| 2026-09-25 | 32.790000915527 |
| 2026-09-24 | 33.409999847412 |
| 2026-09-23 | 33.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cnx.1d | ohlc | 1d | USD |
| market.stock:us:cnx.1w | ohlc | 1w | USD |