正在更新页面
CNXC / Concentrix Corporation
CNXCUSD31.0200000000002026-10-27
market.stock:us:cnxc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 31.020000000000 |
| 2026-10-26 | 32.009998300000 |
| 2026-10-23 | 33.000000000000 |
| 2026-10-22 | 34.250000000000 |
| 2026-10-21 | 30.105000000000 |
| 2026-10-20 | 29.250000000000 |
| 2026-10-19 | 28.220000000000 |
| 2026-10-16 | 27.870000000000 |
| 2026-10-15 | 27.670000000000 |
| 2026-10-14 | 26.660000000000 |
| 2026-10-13 | 26.960000000000 |
| 2026-10-12 | 25.470000000000 |
| 2026-10-09 | 25.950000000000 |
| 2026-10-08 | 27.070000000000 |
| 2026-10-07 | 26.160000000000 |
| 2026-10-06 | 24.840000000000 |
| 2026-10-05 | 25.870000000000 |
| 2026-10-02 | 24.910000000000 |
| 2026-10-01 | 27.010000000000 |
| 2026-09-30 | 24.950000000000 |
| 2026-09-29 | 24.880000000000 |
| 2026-09-28 | 25.450000000000 |
| 2026-09-25 | 27.080000000000 |
| 2026-09-24 | 29.390000000000 |
| 2026-09-23 | 30.210000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cnxc.1d | ohlc | 1d | USD |
| market.stock:us:cnxc.1w | ohlc | 1w | USD |