正在更新页面
COKE / Coca-Cola Consolidated Inc.
COKEUSD206.6100006103522026-10-27
market.stock:us:coke.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 206.610000610352 |
| 2026-10-26 | 208.729995727539 |
| 2026-10-23 | 203.309997558594 |
| 2026-10-22 | 214.929992675781 |
| 2026-10-21 | 209.690002441406 |
| 2026-10-20 | 213.190002441406 |
| 2026-10-19 | 209.919998168945 |
| 2026-10-16 | 210.330001831055 |
| 2026-10-15 | 204.550003051758 |
| 2026-10-14 | 200.000000000000 |
| 2026-10-13 | 194.160003662109 |
| 2026-10-12 | 197.220001220703 |
| 2026-10-09 | 196.240005493164 |
| 2026-10-08 | 191.860000610352 |
| 2026-10-07 | 188.050003051758 |
| 2026-10-06 | 194.610000610352 |
| 2026-10-05 | 194.259994506836 |
| 2026-10-02 | 192.039993286133 |
| 2026-10-01 | 187.110000610352 |
| 2026-09-30 | 189.270004272461 |
| 2026-09-29 | 190.850006103516 |
| 2026-09-28 | 193.570007324219 |
| 2026-09-25 | 190.289993286133 |
| 2026-09-24 | 189.649993896484 |
| 2026-09-23 | 187.490005493164 |
| 2026-09-22 | 190.979995727539 |
| 2026-09-21 | 189.899993896484 |
| 2026-09-18 | 192.080001831055 |
| 2026-09-17 | 198.970001220703 |
| 2026-09-16 | 198.669998168945 |
| 2026-09-15 | 198.630004882813 |
| 2026-09-14 | 200.669998168945 |
| 2026-09-11 | 192.610000610352 |
| 2026-09-10 | 188.800003051758 |
| 2026-09-09 | 189.020004272461 |
| 2026-09-08 | 188.279998779297 |
| 2026-09-04 | 189.330001831055 |
| 2026-09-03 | 197.399993896484 |
| 2026-09-02 | 195.259994506836 |
| 2026-09-01 | 193.160003662109 |
| 2026-08-31 | 195.570007324219 |
| 2026-08-28 | 198.490005493164 |
| 2026-08-27 | 194.600006103516 |
| 2026-08-26 | 194.020004272461 |
| 2026-08-25 | 196.529998779297 |
| 2026-08-24 | 192.600010000000 |
| 2026-08-21 | 189.100006103516 |
| 2026-08-20 | 187.600006103516 |
| 2026-08-19 | 186.839996337891 |
| 2026-08-18 | 188.639999389648 |
| 2026-08-17 | 186.210010000000 |
| 2026-08-14 | 189.110000610352 |
| 2026-08-13 | 190.160000000000 |
| 2026-08-12 | 188.770004272461 |
| 2026-08-11 | 181.710006713867 |
| 2026-08-10 | 185.550003051758 |
| 2026-08-07 | 192.990005493164 |
| 2026-08-06 | 188.229995727539 |
| 2026-08-05 | 184.740005493164 |
| 2026-08-04 | 181.000000000000 |
| 2026-08-03 | 180.759994506836 |
| 2026-07-31 | 187.899993896484 |
| 2026-07-30 | 189.830001831055 |
| 2026-07-29 | 192.390000000000 |
| 2026-07-28 | 195.000000000000 |
| 2026-07-27 | 186.280000000000 |
| 2026-07-24 | 184.699996948242 |
| 2026-07-23 | 178.440000000000 |
| 2026-07-22 | 184.360000610352 |
| 2026-07-21 | 183.089996337891 |
| 2026-07-20 | 181.970000000000 |
| 2026-07-17 | 180.740005493164 |
| 2026-07-16 | 182.450000000000 |
| 2026-07-15 | 177.009994500000 |
| 2026-07-14 | 177.149990000000 |
| 2026-07-13 | 178.009994506836 |
| 2026-07-10 | 179.300003051758 |
| 2026-07-09 | 175.500000000000 |
| 2026-07-08 | 175.780000000000 |
| 2026-07-07 | 177.639999389648 |
| 2026-07-06 | 187.880004882813 |
| 2026-07-02 | 195.630004882813 |
| 2026-07-01 | 193.839996337891 |
| 2026-06-30 | 190.919998168945 |
| 2026-06-29 | 192.279998779297 |
| 2026-06-26 | 188.029998779297 |
| 2026-06-25 | 179.229995727539 |
| 2026-06-24 | 177.539993286133 |
| 2026-06-23 | 183.009994506836 |
| 2026-06-22 | 178.899993896484 |
| 2026-06-18 | 181.539993286133 |
| 2026-06-17 | 183.639999389648 |
| 2026-06-16 | 186.160003662109 |
| 2026-06-15 | 185.429992675781 |
| 2026-06-12 | 187.889999389648 |
| 2026-06-11 | 186.300003051758 |
| 2026-06-10 | 191.080001831055 |
| 2026-06-09 | 185.089996337891 |
| 2026-06-08 | 178.809997558594 |
| 2026-06-05 | 179.910003662109 |
| 2026-06-04 | 170.270004272461 |
| 2026-06-03 | 177.339996337891 |
| 2026-06-02 | 175.000000000000 |
| 2026-06-01 | 172.130004882813 |
| 2026-05-29 | 173.259994506836 |
| 2026-05-28 | 174.660003662109 |
| 2026-05-27 | 176.929992675781 |
| 2026-05-26 | 176.429992675781 |
| 2026-05-22 | 175.529998779297 |
| 2026-05-21 | 176.339996337891 |
| 2026-05-20 | 176.220001220703 |
| 2026-05-19 | 173.360000610352 |
| 2026-05-18 | 172.229995727539 |
| 2026-05-15 | 170.270004272461 |
| 2026-05-14 | 163.429992675781 |
| 2026-05-13 | 164.979995727539 |
| 2026-05-12 | 172.460006713867 |
| 2026-05-11 | 170.479995727539 |
| 2026-05-08 | 174.309997558594 |
| 2026-05-07 | 177.610000610352 |
| 2026-05-06 | 210.520004272461 |
| 2026-05-05 | 215.399993896484 |
| 2026-05-04 | 209.770004272461 |
| 2026-05-01 | 203.919998168945 |
| 2026-04-30 | 205.070007324219 |
| 2026-04-29 | 201.940002441406 |
| 2026-04-28 | 200.970001220703 |
| 2026-04-27 | 193.860000610352 |
| 2026-04-24 | 195.589996337891 |
| 2026-04-23 | 192.669998168945 |
| 2026-04-22 | 187.300003051758 |
| 2026-04-21 | 184.600006103516 |
| 2026-04-20 | 185.990005493164 |
| 2026-04-17 | 190.179992675781 |
| 2026-04-16 | 186.160003662109 |
| 2026-04-15 | 187.460006713867 |
| 2026-04-14 | 192.100006103516 |
| 2026-04-13 | 198.490005493164 |
| 2026-04-10 | 203.419998168945 |
| 2026-04-09 | 209.039993286133 |
| 2026-04-08 | 202.360000610352 |
| 2026-04-07 | 196.880004882813 |
| 2026-04-06 | 197.970001220703 |
| 2026-04-02 | 194.690002441406 |
| 2026-04-01 | 201.009994506836 |
| 2026-03-31 | 191.740005493164 |
| 2026-03-30 | 185.789993286133 |
| 2026-03-27 | 181.300003051758 |
| 2026-03-26 | 180.020004272461 |
| 2026-03-25 | 186.339996337891 |
| 2026-03-24 | 185.449996948242 |
| 2026-03-23 | 188.389999389648 |
| 2026-03-20 | 201.449996948242 |
| 2026-03-19 | 210.429992675781 |
| 2026-03-18 | 212.850006103516 |
| 2026-03-17 | 216.539993286133 |
| 2026-03-16 | 213.529998779297 |
| 2026-03-13 | 216.910003662109 |
| 2026-03-12 | 209.699996948242 |
| 2026-03-11 | 209.289993286133 |
| 2026-03-10 | 207.660003662109 |
| 2026-03-09 | 206.910003662109 |
| 2026-03-06 | 204.389999389648 |
| 2026-03-05 | 203.610000610352 |
| 2026-03-04 | 207.350006103516 |
| 2026-03-03 | 204.750000000000 |
| 2026-03-02 | 206.380004882813 |
| 2026-02-27 | 202.399993896484 |
| 2026-02-26 | 199.470001220703 |
| 2026-02-25 | 200.130004882813 |
| 2026-02-24 | 195.199996948242 |
| 2026-02-23 | 185.300003051758 |
| 2026-02-20 | 182.220001220703 |
| 2026-02-19 | 176.789993286133 |
| 2026-02-18 | 170.289993286133 |
| 2026-02-17 | 166.100006103516 |
| 2026-02-13 | 161.910003662109 |
| 2026-02-12 | 163.699996948242 |
| 2026-02-11 | 159.139999389648 |
| 2026-02-10 | 156.470001220703 |
| 2026-02-09 | 154.089996337891 |
| 2026-02-06 | 157.740005493164 |
| 2026-02-05 | 155.479995727539 |
| 2026-02-04 | 150.000000000000 |
| 2026-02-03 | 155.919998168945 |
| 2026-02-02 | 153.889999389648 |
| 2026-01-30 | 152.059997558594 |
| 2026-01-29 | 149.300003051758 |
| 2026-01-28 | 149.500000000000 |
| 2026-01-27 | 150.500000000000 |
| 2026-01-26 | 149.160003662109 |
| 2026-01-23 | 150.210006713867 |
| 2026-01-22 | 149.910003662109 |
| 2026-01-21 | 154.000000000000 |
| 2026-01-20 | 153.110000610352 |
| 2026-01-16 | 151.479995727539 |
| 2026-01-15 | 150.850006103516 |
| 2026-01-14 | 152.240005493164 |
| 2026-01-13 | 151.970001220703 |
| 2026-01-12 | 150.179992675781 |
| 2026-01-09 | 150.350006103516 |
| 2026-01-08 | 149.880004882813 |
| 2026-01-07 | 146.990005493164 |
| 2026-01-06 | 145.580001831055 |
| 2026-01-05 | 149.100006103516 |
| 2026-01-02 | 149.839996337891 |
| 2025-12-31 | 153.300003051758 |
| 2025-12-30 | 154.660003662109 |
| 2025-12-29 | 154.619995117188 |
| 2025-12-26 | 160.630004882813 |
| 2025-12-24 | 162.039993286133 |
| 2025-12-23 | 163.460006713867 |
| 2025-12-22 | 164.889999389648 |
| 2025-12-19 | 166.179992675781 |
| 2025-12-18 | 166.020004272461 |
| 2025-12-17 | 163.610000610352 |
| 2025-12-16 | 162.970001220703 |
| 2025-12-15 | 165.929992675781 |
| 2025-12-12 | 165.779998779297 |
| 2025-12-11 | 160.960006713867 |
| 2025-12-10 | 162.330001831055 |
| 2025-12-09 | 163.229995727539 |
| 2025-12-08 | 164.509994506836 |
| 2025-12-05 | 168.080001831055 |
| 2025-12-04 | 165.710006713867 |
| 2025-12-03 | 164.380004882813 |
| 2025-12-02 | 162.539993286133 |
| 2025-12-01 | 162.139999389648 |
| 2025-11-28 | 162.949996948242 |
| 2025-11-26 | 163.910003662109 |
| 2025-11-25 | 162.339996337891 |
| 2025-11-24 | 161.750000000000 |
| 2025-11-21 | 161.509994506836 |
| 2025-11-20 | 163.380004882813 |
| 2025-11-19 | 163.660003662109 |
| 2025-11-18 | 161.529998779297 |
| 2025-11-17 | 159.649993896484 |
| 2025-11-14 | 159.539993286133 |
| 2025-11-13 | 161.470001220703 |
| 2025-11-12 | 155.830001831055 |
| 2025-11-11 | 152.279998779297 |
| 2025-11-10 | 145.479995727539 |
| 2025-11-07 | 137.779998779297 |
| 2025-11-06 | 135.610000610352 |
| 2025-11-05 | 134.740005493164 |
| 2025-11-04 | 133.589996337891 |
| 2025-11-03 | 130.970001220703 |
| 2025-10-31 | 130.380004882813 |
| 2025-10-30 | 132.490005493164 |
| 2025-10-29 | 127.970001220703 |
| 2025-10-28 | 128.130004882813 |
| 2025-10-27 | 128.169998168945 |
| 2025-10-24 | 127.660003662109 |
| 2025-10-23 | 127.709999084473 |
| 2025-10-22 | 129.220001220703 |
| 2025-10-21 | 132.820007324219 |
| 2025-10-20 | 132.639999389648 |
| 2025-10-17 | 131.679992675781 |
| 2025-10-16 | 130.589996337891 |
| 2025-10-15 | 126.870002746582 |
| 2025-10-14 | 126.699996948242 |
| 2025-10-13 | 124.730003356934 |
| 2025-10-10 | 124.480003356934 |
| 2025-10-09 | 123.199996948242 |
| 2025-10-08 | 119.930000305176 |
| 2025-10-07 | 119.819999694824 |
| 2025-10-06 | 118.790000915527 |
| 2025-10-03 | 120.650001525879 |
| 2025-10-02 | 119.300003051758 |
| 2025-10-01 | 118.970001220703 |
| 2025-09-30 | 117.160003662109 |
| 2025-09-29 | 116.339996337891 |
| 2025-09-26 | 115.389999389648 |
| 2025-09-25 | 113.930000305176 |
| 2025-09-24 | 114.389999389648 |
| 2025-09-23 | 114.709999084473 |
| 2025-09-22 | 114.970001220703 |
| 2025-09-19 | 113.220001220703 |
| 2025-09-18 | 111.910003662109 |
| 2025-09-17 | 118.529998779297 |
| 2025-09-16 | 117.800003051758 |
| 2025-09-15 | 121.769996643066 |
| 2025-09-12 | 121.980003356934 |
| 2025-09-11 | 124.150001525879 |
| 2025-09-10 | 121.379997253418 |
| 2025-09-09 | 122.599998474121 |
| 2025-09-08 | 122.500000000000 |
| 2025-09-05 | 120.809997558594 |
| 2025-09-04 | 119.309997558594 |
| 2025-09-03 | 117.190002441406 |
| 2025-09-02 | 116.940002441406 |
| 2025-08-29 | 117.239997863770 |
| 2025-08-28 | 116.209999084473 |
| 2025-08-27 | 117.419998168945 |
| 2025-08-26 | 115.010002136230 |
| 2025-08-25 | 116.569999694824 |
| 2025-08-22 | 119.230003356934 |
| 2025-08-21 | 118.209999084473 |
| 2025-08-20 | 118.819999694824 |
| 2025-08-19 | 119.059997558594 |
| 2025-08-18 | 115.650001525879 |
| 2025-08-15 | 113.050003051758 |
| 2025-08-14 | 114.720001220703 |
| 2025-08-13 | 115.099998474121 |
| 2025-08-12 | 114.889999389648 |
| 2025-08-11 | 114.589996337891 |
| 2025-08-08 | 114.110000610352 |
| 2025-08-07 | 114.230003356934 |
| 2025-08-06 | 113.510002136230 |
| 2025-08-05 | 112.160003662109 |
| 2025-08-04 | 112.010002136230 |
| 2025-08-01 | 112.410003662109 |
| 2025-07-31 | 111.750000000000 |
| 2025-07-30 | 114.650001525879 |
| 2025-07-29 | 114.779998779297 |
| 2025-07-28 | 116.190002441406 |
| 2025-07-25 | 118.800003051758 |
| 2025-07-24 | 111.809997558594 |
| 2025-07-23 | 114.260002136230 |
| 2025-07-22 | 117.370002746582 |
| 2025-07-21 | 114.730003356934 |
| 2025-07-18 | 113.360000610352 |
| 2025-07-17 | 113.480003356934 |
| 2025-07-16 | 110.910003662109 |
| 2025-07-15 | 109.550003051758 |
| 2025-07-14 | 112.250000000000 |
| 2025-07-11 | 113.949996948242 |
| 2025-07-10 | 114.180000305176 |
| 2025-07-09 | 113.319999694824 |
| 2025-07-08 | 113.860000610352 |
| 2025-07-07 | 115.970001220703 |
| 2025-07-03 | 117.709999084473 |
| 2025-07-02 | 115.949996948242 |
| 2025-07-01 | 115.620002746582 |
| 2025-06-30 | 111.650001525879 |
| 2025-06-27 | 111.449996948242 |
| 2025-06-26 | 110.879997253418 |
| 2025-06-25 | 107.650001525879 |
| 2025-06-24 | 109.250000000000 |
| 2025-06-23 | 108.639999389648 |
| 2025-06-20 | 107.139999389648 |
| 2025-06-18 | 106.199996948242 |
| 2025-06-17 | 105.720001220703 |
| 2025-06-16 | 107.160003662109 |
| 2025-06-13 | 108.620002746582 |
| 2025-06-12 | 109.830001831055 |
| 2025-06-11 | 108.180000305176 |
| 2025-06-10 | 111.099998474121 |
| 2025-06-09 | 110.110000610352 |
| 2025-06-06 | 108.660003662109 |
| 2025-06-05 | 106.169998168945 |
| 2025-06-04 | 107.680000305176 |
| 2025-06-03 | 111.440002441406 |
| 2025-06-02 | 112.830001831055 |
| 2025-05-30 | 114.650001525879 |
| 2025-05-29 | 113.989997863770 |
| 2025-05-28 | 114.230003356934 |
| 2025-05-27 | 112.930000305176 |
| 2025-05-23 | 114.355003356934 |
| 2025-05-22 | 113.024002075195 |
| 2025-05-21 | 113.796997070313 |
| 2025-05-20 | 116.000000000000 |
| 2025-05-19 | 116.491996765137 |
| 2025-05-16 | 117.585998535156 |
| 2025-05-15 | 116.249000549316 |
| 2025-05-14 | 114.504997253418 |
| 2025-05-13 | 115.125999450684 |
| 2025-05-12 | 117.533996582031 |
| 2025-05-09 | 115.250000000000 |
| 2025-05-08 | 118.583999633789 |
| 2025-05-07 | 119.361000061035 |
| 2025-05-06 | 117.403999328613 |
| 2025-05-05 | 113.724998474121 |
| 2025-05-02 | 114.501998901367 |
| 2025-05-01 | 119.305000305176 |
| 2025-04-30 | 135.580993652344 |
| 2025-04-29 | 135.125000000000 |
| 2025-04-28 | 135.235000610352 |
| 2025-04-25 | 136.901992797852 |
| 2025-04-24 | 139.020004272461 |
| 2025-04-23 | 139.261001586914 |
| 2025-04-22 | 137.328002929688 |
| 2025-04-21 | 136.410995483398 |
| 2025-04-17 | 141.600006103516 |
| 2025-04-16 | 139.992004394531 |
| 2025-04-15 | 140.238006591797 |
| 2025-04-14 | 141.332992553711 |
| 2025-04-11 | 139.516006469727 |
| 2025-04-10 | 137.994003295898 |
| 2025-04-09 | 135.910995483398 |
| 2025-04-08 | 129.438003540039 |
| 2025-04-07 | 128.804992675781 |
| 2025-04-04 | 130.608993530273 |
| 2025-04-03 | 139.093994140625 |
| 2025-04-02 | 139.912994384766 |
| 2025-04-01 | 138.878997802734 |
| 2025-03-31 | 135.000000000000 |
| 2025-03-28 | 133.020004272461 |
| 2025-03-27 | 131.500000000000 |
| 2025-03-26 | 129.893005371094 |
| 2025-03-25 | 129.718002319336 |
| 2025-03-24 | 128.500000000000 |
| 2025-03-21 | 130.063003540039 |
| 2025-03-20 | 131.360992431641 |
| 2025-03-19 | 132.647003173828 |
| 2025-03-18 | 131.628005981445 |
| 2025-03-17 | 131.600997924805 |
| 2025-03-14 | 131.847000122070 |
| 2025-03-13 | 131.367004394531 |
| 2025-03-12 | 133.824996948242 |
| 2025-03-11 | 130.352005004883 |
| 2025-03-10 | 122.760002136230 |
| 2025-03-07 | 132.376998901367 |
| 2025-03-06 | 133.755004882813 |
| 2025-03-05 | 135.634002685547 |
| 2025-03-04 | 133.537002563477 |
| 2025-03-03 | 140.714996337891 |
| 2025-02-28 | 141.712005615234 |
| 2025-02-27 | 140.113006591797 |
| 2025-02-26 | 137.072998046875 |
| 2025-02-25 | 139.324005126953 |
| 2025-02-24 | 139.093994140625 |
| 2025-02-21 | 138.285995483398 |
| 2025-02-20 | 144.264999389648 |
| 2025-02-19 | 140.972000122070 |
| 2025-02-18 | 139.832000732422 |
| 2025-02-14 | 140.858993530273 |
| 2025-02-13 | 145.845993041992 |
| 2025-02-12 | 142.526992797852 |
| 2025-02-11 | 141.539993286133 |
| 2025-02-10 | 140.242004394531 |
| 2025-02-07 | 137.156997680664 |
| 2025-02-06 | 136.013000488281 |
| 2025-02-05 | 137.776000976563 |
| 2025-02-04 | 138.524993896484 |
| 2025-02-03 | 136.145996093750 |
| 2025-01-31 | 136.761993408203 |
| 2025-01-30 | 136.619003295898 |
| 2025-01-29 | 135.345993041992 |
| 2025-01-28 | 133.582000732422 |
| 2025-01-27 | 132.052001953125 |
| 2025-01-24 | 129.199996948242 |
| 2025-01-23 | 131.776992797852 |
| 2025-01-22 | 133.367004394531 |
| 2025-01-21 | 135.940002441406 |
| 2025-01-17 | 138.636993408203 |
| 2025-01-16 | 133.682998657227 |
| 2025-01-15 | 130.000000000000 |
| 2025-01-14 | 129.177001953125 |
| 2025-01-13 | 125.781997680664 |
| 2025-01-10 | 125.419998168945 |
| 2025-01-08 | 128.714996337891 |
| 2025-01-07 | 128.977005004883 |
| 2025-01-06 | 131.498992919922 |
| 2025-01-03 | 132.197998046875 |
| 2025-01-02 | 128.000000000000 |
| 2024-12-31 | 125.999000549316 |
| 2024-12-30 | 124.000000000000 |
| 2024-12-27 | 123.244003295898 |
| 2024-12-26 | 122.276000976563 |
| 2024-12-24 | 120.665000915527 |
| 2024-12-23 | 118.806999206543 |
| 2024-12-20 | 120.260002136230 |
| 2024-12-19 | 122.166999816895 |
| 2024-12-18 | 121.127998352051 |
| 2024-12-17 | 125.157997131348 |
| 2024-12-16 | 126.623001098633 |
| 2024-12-13 | 126.973999023438 |
| 2024-12-12 | 128.070999145508 |
| 2024-12-11 | 127.133003234863 |
| 2024-12-10 | 127.494003295898 |
| 2024-12-09 | 127.704002380371 |
| 2024-12-06 | 129.072006225586 |
| 2024-12-05 | 131.755996704102 |
| 2024-12-04 | 128.445999145508 |
| 2024-12-03 | 130.410995483398 |
| 2024-12-02 | 130.901000976563 |
| 2024-11-29 | 130.429000854492 |
| 2024-11-27 | 131.240005493164 |
| 2024-11-26 | 134.496002197266 |
| 2024-11-25 | 129.960006713867 |
| 2024-11-22 | 125.991996765137 |
| 2024-11-21 | 124.617996215820 |
| 2024-11-20 | 123.795997619629 |
| 2024-11-19 | 122.361999511719 |
| 2024-11-18 | 120.925003051758 |
| 2024-11-15 | 121.069999694824 |
| 2024-11-14 | 121.521003723145 |
| 2024-11-13 | 123.072998046875 |
| 2024-11-12 | 123.616996765137 |
| 2024-11-11 | 122.086997985840 |
| 2024-11-08 | 122.456001281738 |
| 2024-11-07 | 118.782997131348 |
| 2024-11-06 | 119.094001770020 |
| 2024-11-05 | 117.961997985840 |
| 2024-11-04 | 114.361999511719 |
| 2024-11-01 | 113.438003540039 |
| 2024-10-31 | 112.426002502441 |
| 2024-10-30 | 119.957000732422 |
| 2024-10-29 | 120.960998535156 |
| 2024-10-28 | 123.057998657227 |
| 2024-10-25 | 124.885002136230 |
| 2024-10-24 | 126.375999450684 |
| 2024-10-23 | 127.374000549316 |
| 2024-10-22 | 126.547996520996 |
| 2024-10-21 | 127.420997619629 |
| 2024-10-18 | 128.748001098633 |
| 2024-10-17 | 130.559005737305 |
| 2024-10-16 | 130.912994384766 |
| 2024-10-15 | 130.470001220703 |
| 2024-10-14 | 130.158004760742 |
| 2024-10-11 | 128.291000366211 |
| 2024-10-10 | 126.699996948242 |
| 2024-10-09 | 127.646003723145 |
| 2024-10-08 | 127.861000061035 |
| 2024-10-07 | 125.727996826172 |
| 2024-10-04 | 129.208999633789 |
| 2024-10-03 | 127.282997131348 |
| 2024-10-02 | 129.501998901367 |
| 2024-10-01 | 130.856994628906 |
| 2024-09-30 | 131.639999389648 |
| 2024-09-27 | 129.595993041992 |
| 2024-09-26 | 128.641006469727 |
| 2024-09-25 | 129.557998657227 |
| 2024-09-24 | 129.399002075195 |
| 2024-09-23 | 131.402999877930 |
| 2024-09-20 | 126.425003051758 |
| 2024-09-19 | 126.697998046875 |
| 2024-09-18 | 126.561996459961 |
| 2024-09-17 | 126.136001586914 |
| 2024-09-16 | 128.039001464844 |
| 2024-09-13 | 129.695999145508 |
| 2024-09-12 | 127.109001159668 |
| 2024-09-11 | 127.788002014160 |
| 2024-09-10 | 128.755996704102 |
| 2024-09-09 | 135.082992553711 |
| 2024-09-06 | 132.990005493164 |
| 2024-09-05 | 134.837997436523 |
| 2024-09-04 | 135.244995117188 |
| 2024-09-03 | 132.884002685547 |
| 2024-08-30 | 134.240005493164 |
| 2024-08-29 | 132.580001831055 |
| 2024-08-28 | 132.779998779297 |
| 2024-08-27 | 133.414993286133 |
| 2024-08-26 | 133.975006103516 |
| 2024-08-23 | 135.000000000000 |
| 2024-08-22 | 135.598999023438 |
| 2024-08-21 | 132.128997802734 |
| 2024-08-20 | 126.796997070313 |
| 2024-08-19 | 127.412002563477 |
| 2024-08-16 | 126.099998474121 |
| 2024-08-15 | 127.016998291016 |
| 2024-08-14 | 125.817001342773 |
| 2024-08-13 | 125.416000366211 |
| 2024-08-12 | 125.411003112793 |
| 2024-08-09 | 125.941001892090 |
| 2024-08-08 | 125.983001708984 |
| 2024-08-07 | 125.345001220703 |
| 2024-08-06 | 125.750000000000 |
| 2024-08-05 | 121.558998107910 |
| 2024-08-02 | 127.429000854492 |
| 2024-08-01 | 124.138000488281 |
| 2024-07-31 | 114.588996887207 |
| 2024-07-30 | 114.055000305176 |
| 2024-07-29 | 111.241996765137 |
| 2024-07-26 | 113.065002441406 |
| 2024-07-25 | 110.402000427246 |
| 2024-07-24 | 110.496002197266 |
| 2024-07-23 | 111.586997985840 |
| 2024-07-22 | 109.121002197266 |
| 2024-07-19 | 108.550003051758 |
| 2024-07-18 | 108.915000915527 |
| 2024-07-17 | 106.768997192383 |
| 2024-07-16 | 108.344001770020 |
| 2024-07-15 | 106.632003784180 |
| 2024-07-12 | 108.292999267578 |
| 2024-07-11 | 108.052001953125 |
| 2024-07-10 | 108.260002136230 |
| 2024-07-09 | 107.685997009277 |
| 2024-07-08 | 108.925003051758 |
| 2024-07-05 | 107.752998352051 |
| 2024-07-03 | 109.214996337891 |
| 2024-07-02 | 110.545997619629 |
| 2024-07-01 | 111.000000000000 |
| 2024-06-28 | 108.500000000000 |
| 2024-06-27 | 107.087997436523 |
| 2024-06-26 | 106.266998291016 |
| 2024-06-25 | 105.344001770020 |
| 2024-06-24 | 103.306999206543 |
| 2024-06-21 | 99.530998229980 |
| 2024-06-20 | 97.789001464844 |
| 2024-06-18 | 102.392997741699 |
| 2024-06-17 | 100.167999267578 |
| 2024-06-14 | 100.401000976563 |
| 2024-06-13 | 101.208999633789 |
| 2024-06-12 | 102.418998718262 |
| 2024-06-11 | 103.600997924805 |
| 2024-06-10 | 101.403999328613 |
| 2024-06-07 | 102.102996826172 |
| 2024-06-06 | 101.802001953125 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:coke.1d | ohlc | 1d | USD |
| market.stock:us:coke.1w | ohlc | 1w | USD |