正在更新页面
COMP / Compass Inc.
COMPUSD9.7300000000002026-10-27
market.stock:us:comp.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 9.730000000000 |
| 2026-10-26 | 9.690000000000 |
| 2026-10-23 | 9.750000000000 |
| 2026-10-22 | 9.970000000000 |
| 2026-10-21 | 9.720000000000 |
| 2026-10-20 | 9.520000000000 |
| 2026-10-19 | 9.010000000000 |
| 2026-10-16 | 9.130000000000 |
| 2026-10-15 | 9.620000000000 |
| 2026-10-14 | 8.760000000000 |
| 2026-10-13 | 8.810000000000 |
| 2026-10-12 | 8.820000000000 |
| 2026-10-09 | 9.390000000000 |
| 2026-10-08 | 9.520000000000 |
| 2026-10-07 | 9.190000000000 |
| 2026-10-06 | 9.290000000000 |
| 2026-10-05 | 9.290000000000 |
| 2026-10-02 | 9.220000000000 |
| 2026-10-01 | 9.120000000000 |
| 2026-09-30 | 8.880000000000 |
| 2026-09-29 | 9.010000000000 |
| 2026-09-28 | 9.100000000000 |
| 2026-09-25 | 9.380000000000 |
| 2026-09-24 | 9.290000000000 |
| 2026-09-23 | 9.160000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:comp.1d | ohlc | 1d | USD |
| market.stock:us:comp.1w | ohlc | 1w | USD |