正在更新页面
COO / The Cooper Companies, Inc.
COOUSD59.8800000000002026-10-27
market.stock:us:coo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 59.880000000000 |
| 2026-10-26 | 61.140000000000 |
| 2026-10-23 | 61.210000000000 |
| 2026-10-22 | 61.650000000000 |
| 2026-10-21 | 58.970000000000 |
| 2026-10-20 | 59.120000000000 |
| 2026-10-19 | 58.160000000000 |
| 2026-10-16 | 57.940000000000 |
| 2026-10-15 | 57.400000000000 |
| 2026-10-14 | 54.880000000000 |
| 2026-10-13 | 54.590000000000 |
| 2026-10-12 | 55.550000000000 |
| 2026-10-09 | 54.370000000000 |
| 2026-10-08 | 54.300000000000 |
| 2026-10-07 | 54.750000000000 |
| 2026-10-06 | 56.430000000000 |
| 2026-10-05 | 56.770000000000 |
| 2026-10-02 | 56.910000000000 |
| 2026-10-01 | 57.410000000000 |
| 2026-09-30 | 56.530000000000 |
| 2026-09-29 | 56.630000000000 |
| 2026-09-28 | 56.570000000000 |
| 2026-09-25 | 55.380000000000 |
| 2026-09-24 | 55.380000000000 |
| 2026-09-23 | 56.070000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:coo.1d | ohlc | 1d | USD |
| market.stock:us:coo.1w | ohlc | 1w | USD |