正在更新页面
CPAY / Corpay, Inc.
CPAYUSD397.0199890136722026-10-27
market.stock:us:cpay.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 397.019989013672 |
| 2026-10-26 | 399.720001220703 |
| 2026-10-23 | 408.459991455078 |
| 2026-10-22 | 415.010009765625 |
| 2026-10-21 | 407.559997558594 |
| 2026-10-20 | 408.359985351563 |
| 2026-10-19 | 402.559997558594 |
| 2026-10-16 | 399.839996337891 |
| 2026-10-15 | 406.200012207031 |
| 2026-10-14 | 393.019989013672 |
| 2026-10-13 | 399.100006103516 |
| 2026-10-12 | 397.670013427734 |
| 2026-10-09 | 397.920013427734 |
| 2026-10-08 | 402.079986572266 |
| 2026-10-07 | 402.429992675781 |
| 2026-10-06 | 406.790008544922 |
| 2026-10-05 | 401.720001220703 |
| 2026-10-02 | 394.600006103516 |
| 2026-10-01 | 389.730010986328 |
| 2026-09-30 | 388.600006103516 |
| 2026-09-29 | 392.700012207031 |
| 2026-09-28 | 396.230010986328 |
| 2026-09-25 | 398.109985351563 |
| 2026-09-24 | 400.320007324219 |
| 2026-09-23 | 395.160003662109 |
| 2026-09-22 | 392.950012207031 |
| 2026-09-21 | 397.220001220703 |
| 2026-09-18 | 397.760009765625 |
| 2026-09-17 | 404.260009765625 |
| 2026-09-16 | 402.269989013672 |
| 2026-09-15 | 407.750000000000 |
| 2026-09-14 | 412.559997558594 |
| 2026-09-11 | 408.220001220703 |
| 2026-09-10 | 408.470001220703 |
| 2026-09-09 | 406.089996337891 |
| 2026-09-08 | 407.049987792969 |
| 2026-09-04 | 416.369995117188 |
| 2026-09-03 | 419.679992675781 |
| 2026-09-02 | 416.399993896484 |
| 2026-09-01 | 404.809997558594 |
| 2026-08-31 | 404.299987792969 |
| 2026-08-28 | 407.880004882813 |
| 2026-08-27 | 403.670013427734 |
| 2026-08-26 | 406.929992675781 |
| 2026-08-25 | 412.369995117188 |
| 2026-08-24 | 413.920013427734 |
| 2026-08-21 | 417.130004882813 |
| 2026-08-20 | 412.000000000000 |
| 2026-08-19 | 407.079986572266 |
| 2026-08-18 | 406.820007324219 |
| 2026-08-17 | 407.620000000000 |
| 2026-08-14 | 417.600006103516 |
| 2026-08-13 | 425.239990234375 |
| 2026-08-12 | 409.679992675781 |
| 2026-08-11 | 406.160000000000 |
| 2026-08-10 | 400.880004882813 |
| 2026-08-07 | 392.940002441406 |
| 2026-08-06 | 398.279998779297 |
| 2026-08-05 | 394.529998779297 |
| 2026-08-04 | 396.519989013672 |
| 2026-08-03 | 385.780000000000 |
| 2026-07-31 | 382.109985351563 |
| 2026-07-30 | 390.120000000000 |
| 2026-07-29 | 392.850010000000 |
| 2026-07-28 | 384.320007324219 |
| 2026-07-27 | 379.709990000000 |
| 2026-07-24 | 370.579986572266 |
| 2026-07-23 | 364.799987792969 |
| 2026-07-22 | 359.000000000000 |
| 2026-07-21 | 366.149993896484 |
| 2026-07-20 | 369.280000000000 |
| 2026-07-17 | 365.790008544922 |
| 2026-07-16 | 371.810000000000 |
| 2026-07-15 | 363.160003662109 |
| 2026-07-14 | 356.160000000000 |
| 2026-07-13 | 362.059997558594 |
| 2026-07-10 | 353.640014648438 |
| 2026-07-09 | 351.160000000000 |
| 2026-07-08 | 345.850006103516 |
| 2026-07-07 | 357.100006103516 |
| 2026-07-06 | 356.549987792969 |
| 2026-07-02 | 352.459991455078 |
| 2026-07-01 | 340.940002441406 |
| 2026-06-30 | 333.269989013672 |
| 2026-06-29 | 335.339996337891 |
| 2026-06-26 | 332.480010986328 |
| 2026-06-25 | 325.809997558594 |
| 2026-06-24 | 344.260009765625 |
| 2026-06-23 | 339.359985351563 |
| 2026-06-22 | 347.170013427734 |
| 2026-06-18 | 345.279998779297 |
| 2026-06-17 | 353.329986572266 |
| 2026-06-16 | 360.369995117188 |
| 2026-06-15 | 353.470001220703 |
| 2026-06-12 | 356.109985351563 |
| 2026-06-11 | 350.850006103516 |
| 2026-06-10 | 348.989990234375 |
| 2026-06-09 | 357.839996337891 |
| 2026-06-08 | 349.010009765625 |
| 2026-06-05 | 347.450012207031 |
| 2026-06-04 | 357.179992675781 |
| 2026-06-03 | 352.250000000000 |
| 2026-06-02 | 359.820007324219 |
| 2026-06-01 | 364.130004882813 |
| 2026-05-29 | 361.799987792969 |
| 2026-05-28 | 352.369995117188 |
| 2026-05-27 | 352.600006103516 |
| 2026-05-26 | 349.609985351563 |
| 2026-05-22 | 347.899993896484 |
| 2026-05-21 | 347.459991455078 |
| 2026-05-20 | 350.480010986328 |
| 2026-05-19 | 343.140014648438 |
| 2026-05-18 | 348.500000000000 |
| 2026-05-15 | 328.230010986328 |
| 2026-05-14 | 329.170013427734 |
| 2026-05-13 | 331.250000000000 |
| 2026-05-12 | 338.339996337891 |
| 2026-05-11 | 341.579986572266 |
| 2026-05-08 | 343.989990234375 |
| 2026-05-07 | 305.750000000000 |
| 2026-05-06 | 305.429992675781 |
| 2026-05-05 | 303.679992675781 |
| 2026-05-04 | 310.829986572266 |
| 2026-05-01 | 307.220001220703 |
| 2026-04-30 | 306.470001220703 |
| 2026-04-29 | 306.980010986328 |
| 2026-04-28 | 311.570007324219 |
| 2026-04-27 | 312.769989013672 |
| 2026-04-24 | 312.910003662109 |
| 2026-04-23 | 313.470001220703 |
| 2026-04-22 | 330.700012207031 |
| 2026-04-21 | 329.929992675781 |
| 2026-04-20 | 337.339996337891 |
| 2026-04-17 | 334.640014648438 |
| 2026-04-16 | 332.070007324219 |
| 2026-04-15 | 323.959991455078 |
| 2026-04-14 | 320.480010986328 |
| 2026-04-13 | 315.170013427734 |
| 2026-04-10 | 302.829986572266 |
| 2026-04-09 | 306.570007324219 |
| 2026-04-08 | 303.920013427734 |
| 2026-04-07 | 296.350006103516 |
| 2026-04-06 | 298.230010986328 |
| 2026-04-02 | 293.339996337891 |
| 2026-04-01 | 289.579986572266 |
| 2026-03-31 | 290.989990234375 |
| 2026-03-30 | 290.359985351563 |
| 2026-03-27 | 284.929992675781 |
| 2026-03-26 | 293.209991455078 |
| 2026-03-25 | 291.829986572266 |
| 2026-03-24 | 293.829986572266 |
| 2026-03-23 | 293.309997558594 |
| 2026-03-20 | 287.459991455078 |
| 2026-03-19 | 284.380004882813 |
| 2026-03-18 | 285.920013427734 |
| 2026-03-17 | 297.940002441406 |
| 2026-03-16 | 310.220001220703 |
| 2026-03-13 | 317.529998779297 |
| 2026-03-12 | 321.559997558594 |
| 2026-03-11 | 330.489990234375 |
| 2026-03-10 | 329.079986572266 |
| 2026-03-09 | 325.600006103516 |
| 2026-03-06 | 314.399993896484 |
| 2026-03-05 | 324.329986572266 |
| 2026-03-04 | 328.720001220703 |
| 2026-03-03 | 334.420013427734 |
| 2026-03-02 | 332.010009765625 |
| 2026-02-27 | 325.100006103516 |
| 2026-02-26 | 334.119995117188 |
| 2026-02-25 | 330.250000000000 |
| 2026-02-24 | 338.769989013672 |
| 2026-02-23 | 332.570007324219 |
| 2026-02-20 | 352.700012207031 |
| 2026-02-19 | 347.200012207031 |
| 2026-02-18 | 349.190002441406 |
| 2026-02-17 | 342.510009765625 |
| 2026-02-13 | 337.119995117188 |
| 2026-02-12 | 321.320007324219 |
| 2026-02-11 | 346.609985351563 |
| 2026-02-10 | 356.380004882813 |
| 2026-02-09 | 355.910003662109 |
| 2026-02-06 | 354.190002441406 |
| 2026-02-05 | 335.000000000000 |
| 2026-02-04 | 300.279998779297 |
| 2026-02-03 | 292.230010986328 |
| 2026-02-02 | 304.869995117188 |
| 2026-01-30 | 314.630004882813 |
| 2026-01-29 | 322.339996337891 |
| 2026-01-28 | 317.640014648438 |
| 2026-01-27 | 317.959991455078 |
| 2026-01-26 | 324.000000000000 |
| 2026-01-23 | 320.519989013672 |
| 2026-01-22 | 327.140014648438 |
| 2026-01-21 | 316.450012207031 |
| 2026-01-20 | 305.250000000000 |
| 2026-01-16 | 320.660003662109 |
| 2026-01-15 | 330.769989013672 |
| 2026-01-14 | 327.769989013672 |
| 2026-01-13 | 331.089996337891 |
| 2026-01-12 | 330.730010986328 |
| 2026-01-09 | 331.500000000000 |
| 2026-01-08 | 331.410003662109 |
| 2026-01-07 | 320.619995117188 |
| 2026-01-06 | 317.630004882813 |
| 2026-01-05 | 308.609985351563 |
| 2026-01-02 | 300.589996337891 |
| 2025-12-31 | 300.929992675781 |
| 2025-12-30 | 305.100006103516 |
| 2025-12-29 | 308.970001220703 |
| 2025-12-26 | 310.179992675781 |
| 2025-12-24 | 311.570007324219 |
| 2025-12-23 | 309.769989013672 |
| 2025-12-22 | 313.970001220703 |
| 2025-12-19 | 309.809997558594 |
| 2025-12-18 | 306.269989013672 |
| 2025-12-17 | 308.579986572266 |
| 2025-12-16 | 312.420013427734 |
| 2025-12-15 | 312.160003662109 |
| 2025-12-12 | 316.089996337891 |
| 2025-12-11 | 316.299987792969 |
| 2025-12-10 | 311.570007324219 |
| 2025-12-09 | 300.279998779297 |
| 2025-12-08 | 303.700012207031 |
| 2025-12-05 | 310.640014648438 |
| 2025-12-04 | 297.390014648438 |
| 2025-12-03 | 299.890014648438 |
| 2025-12-02 | 294.950012207031 |
| 2025-12-01 | 296.269989013672 |
| 2025-11-28 | 295.799987792969 |
| 2025-11-26 | 293.339996337891 |
| 2025-11-25 | 291.980010986328 |
| 2025-11-24 | 287.029998779297 |
| 2025-11-21 | 288.820007324219 |
| 2025-11-20 | 277.299987792969 |
| 2025-11-19 | 276.459991455078 |
| 2025-11-18 | 272.779998779297 |
| 2025-11-17 | 274.179992675781 |
| 2025-11-14 | 279.070007324219 |
| 2025-11-13 | 283.119995117188 |
| 2025-11-12 | 286.720001220703 |
| 2025-11-11 | 290.670013427734 |
| 2025-11-10 | 281.079986572266 |
| 2025-11-07 | 276.529998779297 |
| 2025-11-06 | 278.000000000000 |
| 2025-11-05 | 261.690002441406 |
| 2025-11-04 | 261.170013427734 |
| 2025-11-03 | 263.359985351563 |
| 2025-10-31 | 260.350006103516 |
| 2025-10-30 | 255.000000000000 |
| 2025-10-29 | 268.109985351563 |
| 2025-10-28 | 285.589996337891 |
| 2025-10-27 | 284.239990234375 |
| 2025-10-24 | 284.380004882813 |
| 2025-10-23 | 284.450012207031 |
| 2025-10-22 | 283.059997558594 |
| 2025-10-21 | 287.440002441406 |
| 2025-10-20 | 286.049987792969 |
| 2025-10-17 | 285.459991455078 |
| 2025-10-16 | 277.500000000000 |
| 2025-10-15 | 287.779998779297 |
| 2025-10-14 | 289.820007324219 |
| 2025-10-13 | 282.510009765625 |
| 2025-10-10 | 280.109985351563 |
| 2025-10-09 | 290.850006103516 |
| 2025-10-08 | 292.269989013672 |
| 2025-10-07 | 289.019989013672 |
| 2025-10-06 | 288.700012207031 |
| 2025-10-03 | 288.329986572266 |
| 2025-10-02 | 286.980010986328 |
| 2025-10-01 | 286.410003662109 |
| 2025-09-30 | 288.059997558594 |
| 2025-09-29 | 295.829986572266 |
| 2025-09-26 | 296.700012207031 |
| 2025-09-25 | 292.179992675781 |
| 2025-09-24 | 296.230010986328 |
| 2025-09-23 | 298.000000000000 |
| 2025-09-22 | 299.920013427734 |
| 2025-09-19 | 301.929992675781 |
| 2025-09-18 | 305.269989013672 |
| 2025-09-17 | 310.630004882813 |
| 2025-09-16 | 306.290008544922 |
| 2025-09-15 | 304.859985351563 |
| 2025-09-12 | 307.359985351563 |
| 2025-09-11 | 313.600006103516 |
| 2025-09-10 | 304.799987792969 |
| 2025-09-09 | 313.119995117188 |
| 2025-09-08 | 311.589996337891 |
| 2025-09-05 | 316.649993896484 |
| 2025-09-04 | 319.940002441406 |
| 2025-09-03 | 319.369995117188 |
| 2025-09-02 | 317.790008544922 |
| 2025-08-29 | 325.670013427734 |
| 2025-08-28 | 325.170013427734 |
| 2025-08-27 | 325.239990234375 |
| 2025-08-26 | 325.170013427734 |
| 2025-08-25 | 322.529998779297 |
| 2025-08-22 | 331.190002441406 |
| 2025-08-21 | 317.660003662109 |
| 2025-08-20 | 316.420013427734 |
| 2025-08-19 | 320.679992675781 |
| 2025-08-18 | 316.500000000000 |
| 2025-08-15 | 317.660003662109 |
| 2025-08-14 | 320.230010986328 |
| 2025-08-13 | 316.589996337891 |
| 2025-08-12 | 309.369995117188 |
| 2025-08-11 | 303.769989013672 |
| 2025-08-08 | 301.700012207031 |
| 2025-08-07 | 304.500000000000 |
| 2025-08-06 | 315.070007324219 |
| 2025-08-05 | 318.579986572266 |
| 2025-08-04 | 324.339996337891 |
| 2025-08-01 | 316.399993896484 |
| 2025-07-31 | 323.049987792969 |
| 2025-07-30 | 329.160003662109 |
| 2025-07-29 | 331.920013427734 |
| 2025-07-28 | 333.459991455078 |
| 2025-07-25 | 335.869995117188 |
| 2025-07-24 | 333.549987792969 |
| 2025-07-23 | 344.140014648438 |
| 2025-07-22 | 334.290008544922 |
| 2025-07-21 | 330.769989013672 |
| 2025-07-18 | 332.019989013672 |
| 2025-07-17 | 335.100006103516 |
| 2025-07-16 | 327.059997558594 |
| 2025-07-15 | 319.609985351563 |
| 2025-07-14 | 326.390014648438 |
| 2025-07-11 | 324.390014648438 |
| 2025-07-10 | 335.679992675781 |
| 2025-07-09 | 331.190002441406 |
| 2025-07-08 | 332.130004882813 |
| 2025-07-07 | 332.119995117188 |
| 2025-07-03 | 339.100006103516 |
| 2025-07-02 | 337.100006103516 |
| 2025-07-01 | 338.850006103516 |
| 2025-06-30 | 331.820007324219 |
| 2025-06-27 | 327.040008544922 |
| 2025-06-26 | 326.040008544922 |
| 2025-06-25 | 326.470001220703 |
| 2025-06-24 | 329.470001220703 |
| 2025-06-23 | 321.850006103516 |
| 2025-06-20 | 316.309997558594 |
| 2025-06-18 | 314.420013427734 |
| 2025-06-17 | 327.359985351563 |
| 2025-06-16 | 332.390014648438 |
| 2025-06-13 | 323.250000000000 |
| 2025-06-12 | 350.049987792969 |
| 2025-06-11 | 348.730010986328 |
| 2025-06-10 | 350.589996337891 |
| 2025-06-09 | 342.750000000000 |
| 2025-06-06 | 337.459991455078 |
| 2025-06-05 | 331.059997558594 |
| 2025-06-04 | 326.880004882813 |
| 2025-06-03 | 326.049987792969 |
| 2025-06-02 | 322.070007324219 |
| 2025-05-30 | 325.109985351563 |
| 2025-05-29 | 329.609985351563 |
| 2025-05-28 | 328.760009765625 |
| 2025-05-27 | 333.230010986328 |
| 2025-05-23 | 324.309997558594 |
| 2025-05-22 | 326.130004882813 |
| 2025-05-21 | 328.000000000000 |
| 2025-05-20 | 340.829986572266 |
| 2025-05-19 | 348.760009765625 |
| 2025-05-16 | 348.779998779297 |
| 2025-05-15 | 347.209991455078 |
| 2025-05-14 | 352.760009765625 |
| 2025-05-13 | 354.820007324219 |
| 2025-05-12 | 349.670013427734 |
| 2025-05-09 | 327.290008544922 |
| 2025-05-08 | 326.980010986328 |
| 2025-05-07 | 325.850006103516 |
| 2025-05-06 | 326.290008544922 |
| 2025-05-05 | 328.160003662109 |
| 2025-05-02 | 330.329986572266 |
| 2025-05-01 | 322.649993896484 |
| 2025-04-30 | 325.369995117188 |
| 2025-04-29 | 324.250000000000 |
| 2025-04-28 | 316.859985351563 |
| 2025-04-25 | 322.029998779297 |
| 2025-04-24 | 321.890014648438 |
| 2025-04-23 | 314.570007324219 |
| 2025-04-22 | 307.769989013672 |
| 2025-04-21 | 298.260009765625 |
| 2025-04-17 | 308.730010986328 |
| 2025-04-16 | 306.769989013672 |
| 2025-04-15 | 312.839996337891 |
| 2025-04-14 | 308.510009765625 |
| 2025-04-11 | 305.480010986328 |
| 2025-04-10 | 299.739990234375 |
| 2025-04-09 | 321.869995117188 |
| 2025-04-08 | 283.070007324219 |
| 2025-04-07 | 288.290008544922 |
| 2025-04-04 | 288.570007324219 |
| 2025-04-03 | 317.630004882813 |
| 2025-04-02 | 358.519989013672 |
| 2025-04-01 | 351.989990234375 |
| 2025-03-31 | 348.720001220703 |
| 2025-03-28 | 346.690002441406 |
| 2025-03-27 | 355.239990234375 |
| 2025-03-26 | 357.390014648438 |
| 2025-03-25 | 358.660003662109 |
| 2025-03-24 | 357.950012207031 |
| 2025-03-21 | 346.690002441406 |
| 2025-03-20 | 352.820007324219 |
| 2025-03-19 | 352.339996337891 |
| 2025-03-18 | 347.160003662109 |
| 2025-03-17 | 347.309997558594 |
| 2025-03-14 | 337.859985351563 |
| 2025-03-13 | 328.420013427734 |
| 2025-03-12 | 333.920013427734 |
| 2025-03-11 | 324.660003662109 |
| 2025-03-10 | 324.690002441406 |
| 2025-03-07 | 335.709991455078 |
| 2025-03-06 | 342.750000000000 |
| 2025-03-05 | 356.160003662109 |
| 2025-03-04 | 349.269989013672 |
| 2025-03-03 | 365.940002441406 |
| 2025-02-28 | 367.049987792969 |
| 2025-02-27 | 364.470001220703 |
| 2025-02-26 | 371.829986572266 |
| 2025-02-25 | 370.529998779297 |
| 2025-02-24 | 361.230010986328 |
| 2025-02-21 | 363.839996337891 |
| 2025-02-20 | 368.989990234375 |
| 2025-02-19 | 378.260009765625 |
| 2025-02-18 | 386.700012207031 |
| 2025-02-14 | 377.309997558594 |
| 2025-02-13 | 368.410003662109 |
| 2025-02-12 | 367.480010986328 |
| 2025-02-11 | 369.209991455078 |
| 2025-02-10 | 375.149993896484 |
| 2025-02-07 | 375.859985351563 |
| 2025-02-06 | 389.549987792969 |
| 2025-02-05 | 388.670013427734 |
| 2025-02-04 | 379.660003662109 |
| 2025-02-03 | 379.609985351563 |
| 2025-01-31 | 380.489990234375 |
| 2025-01-30 | 387.470001220703 |
| 2025-01-29 | 381.220001220703 |
| 2025-01-28 | 378.850006103516 |
| 2025-01-27 | 379.489990234375 |
| 2025-01-24 | 379.290008544922 |
| 2025-01-23 | 377.369995117188 |
| 2025-01-22 | 373.410003662109 |
| 2025-01-21 | 375.609985351563 |
| 2025-01-17 | 370.790008544922 |
| 2025-01-16 | 370.000000000000 |
| 2025-01-15 | 362.230010986328 |
| 2025-01-14 | 358.420013427734 |
| 2025-01-13 | 352.230010986328 |
| 2025-01-10 | 348.390014648438 |
| 2025-01-08 | 357.420013427734 |
| 2025-01-07 | 347.630004882813 |
| 2025-01-06 | 342.369995117188 |
| 2025-01-03 | 341.850006103516 |
| 2025-01-02 | 339.929992675781 |
| 2024-12-31 | 338.420013427734 |
| 2024-12-30 | 337.570007324219 |
| 2024-12-27 | 341.230010986328 |
| 2024-12-26 | 345.279998779297 |
| 2024-12-24 | 346.250000000000 |
| 2024-12-23 | 343.059997558594 |
| 2024-12-20 | 343.829986572266 |
| 2024-12-19 | 339.089996337891 |
| 2024-12-18 | 339.170013427734 |
| 2024-12-17 | 352.100006103516 |
| 2024-12-16 | 357.720001220703 |
| 2024-12-13 | 357.070007324219 |
| 2024-12-12 | 361.549987792969 |
| 2024-12-11 | 365.000000000000 |
| 2024-12-10 | 357.239990234375 |
| 2024-12-09 | 361.720001220703 |
| 2024-12-06 | 365.760009765625 |
| 2024-12-05 | 367.579986572266 |
| 2024-12-04 | 371.000000000000 |
| 2024-12-03 | 374.579986572266 |
| 2024-12-02 | 382.989990234375 |
| 2024-11-29 | 381.179992675781 |
| 2024-11-27 | 380.619995117188 |
| 2024-11-26 | 382.140014648438 |
| 2024-11-25 | 381.540008544922 |
| 2024-11-22 | 379.869995117188 |
| 2024-11-21 | 375.459991455078 |
| 2024-11-20 | 369.239990234375 |
| 2024-11-19 | 368.190002441406 |
| 2024-11-18 | 364.570007324219 |
| 2024-11-15 | 363.359985351563 |
| 2024-11-14 | 370.279998779297 |
| 2024-11-13 | 370.769989013672 |
| 2024-11-12 | 374.480010986328 |
| 2024-11-11 | 373.149993896484 |
| 2024-11-08 | 366.010009765625 |
| 2024-11-07 | 346.500000000000 |
| 2024-11-06 | 348.970001220703 |
| 2024-11-05 | 330.809997558594 |
| 2024-11-04 | 329.670013427734 |
| 2024-11-01 | 329.809997558594 |
| 2024-10-31 | 329.720001220703 |
| 2024-10-30 | 331.880004882813 |
| 2024-10-29 | 332.019989013672 |
| 2024-10-28 | 338.920013427734 |
| 2024-10-25 | 340.720001220703 |
| 2024-10-24 | 343.890014648438 |
| 2024-10-23 | 354.380004882813 |
| 2024-10-22 | 348.970001220703 |
| 2024-10-21 | 348.790008544922 |
| 2024-10-18 | 353.510009765625 |
| 2024-10-17 | 350.410003662109 |
| 2024-10-16 | 344.920013427734 |
| 2024-10-15 | 342.540008544922 |
| 2024-10-14 | 338.869995117188 |
| 2024-10-11 | 339.320007324219 |
| 2024-10-10 | 335.869995117188 |
| 2024-10-09 | 334.100006103516 |
| 2024-10-08 | 337.059997558594 |
| 2024-10-07 | 333.019989013672 |
| 2024-10-04 | 331.000000000000 |
| 2024-10-03 | 318.950012207031 |
| 2024-10-02 | 316.649993896484 |
| 2024-10-01 | 314.850006103516 |
| 2024-09-30 | 312.760009765625 |
| 2024-09-27 | 311.239990234375 |
| 2024-09-26 | 306.570007324219 |
| 2024-09-25 | 304.720001220703 |
| 2024-09-24 | 308.670013427734 |
| 2024-09-23 | 311.859985351563 |
| 2024-09-20 | 307.209991455078 |
| 2024-09-19 | 312.779998779297 |
| 2024-09-18 | 307.709991455078 |
| 2024-09-17 | 306.880004882813 |
| 2024-09-16 | 307.630004882813 |
| 2024-09-13 | 307.429992675781 |
| 2024-09-12 | 305.809997558594 |
| 2024-09-11 | 306.769989013672 |
| 2024-09-10 | 309.410003662109 |
| 2024-09-09 | 307.399993896484 |
| 2024-09-06 | 302.970001220703 |
| 2024-09-05 | 304.790008544922 |
| 2024-09-04 | 311.989990234375 |
| 2024-09-03 | 314.369995117188 |
| 2024-08-30 | 315.549987792969 |
| 2024-08-29 | 311.019989013672 |
| 2024-08-28 | 303.799987792969 |
| 2024-08-27 | 303.570007324219 |
| 2024-08-26 | 300.890014648438 |
| 2024-08-23 | 297.959991455078 |
| 2024-08-22 | 297.179992675781 |
| 2024-08-21 | 294.309997558594 |
| 2024-08-20 | 289.140014648438 |
| 2024-08-19 | 294.820007324219 |
| 2024-08-16 | 293.089996337891 |
| 2024-08-15 | 292.750000000000 |
| 2024-08-14 | 288.000000000000 |
| 2024-08-13 | 284.130004882813 |
| 2024-08-12 | 278.250000000000 |
| 2024-08-09 | 284.040008544922 |
| 2024-08-08 | 286.329986572266 |
| 2024-08-07 | 270.279998779297 |
| 2024-08-06 | 270.970001220703 |
| 2024-08-05 | 265.910003662109 |
| 2024-08-02 | 274.899993896484 |
| 2024-08-01 | 284.899993896484 |
| 2024-07-31 | 291.820007324219 |
| 2024-07-30 | 297.640014648438 |
| 2024-07-29 | 293.589996337891 |
| 2024-07-26 | 292.170013427734 |
| 2024-07-25 | 285.559997558594 |
| 2024-07-24 | 285.980010986328 |
| 2024-07-23 | 289.380004882813 |
| 2024-07-22 | 290.350006103516 |
| 2024-07-19 | 291.230010986328 |
| 2024-07-18 | 293.970001220703 |
| 2024-07-17 | 297.519989013672 |
| 2024-07-16 | 293.609985351563 |
| 2024-07-15 | 289.630004882813 |
| 2024-07-12 | 286.519989013672 |
| 2024-07-11 | 280.420013427734 |
| 2024-07-10 | 273.220001220703 |
| 2024-07-09 | 269.470001220703 |
| 2024-07-08 | 271.559997558594 |
| 2024-07-05 | 270.480010986328 |
| 2024-07-03 | 267.390014648438 |
| 2024-07-02 | 268.260009765625 |
| 2024-07-01 | 266.260009765625 |
| 2024-06-28 | 266.410003662109 |
| 2024-06-27 | 269.239990234375 |
| 2024-06-26 | 270.339996337891 |
| 2024-06-25 | 270.320007324219 |
| 2024-06-24 | 269.670013427734 |
| 2024-06-21 | 267.149993896484 |
| 2024-06-20 | 262.450012207031 |
| 2024-06-18 | 252.449996948242 |
| 2024-06-17 | 252.100006103516 |
| 2024-06-14 | 249.660003662109 |
| 2024-06-13 | 252.000000000000 |
| 2024-06-12 | 253.669998168945 |
| 2024-06-11 | 256.619995117188 |
| 2024-06-10 | 259.190002441406 |
| 2024-06-07 | 259.010009765625 |
| 2024-06-06 | 261.500000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cpay.1d | ohlc | 1d | USD |
| market.stock:us:cpay.1w | ohlc | 1w | USD |