正在更新页面
CRAI / CRA International Inc.
CRAIUSD194.3000030517582026-10-27
market.stock:us:crai.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 194.300003051758 |
| 2026-10-26 | 201.589996337891 |
| 2026-10-23 | 200.139999389648 |
| 2026-10-22 | 200.940002441406 |
| 2026-10-21 | 183.360000610352 |
| 2026-10-20 | 179.889999389648 |
| 2026-10-19 | 177.990005493164 |
| 2026-10-16 | 178.089996337891 |
| 2026-10-15 | 177.350006103516 |
| 2026-10-14 | 175.570007324219 |
| 2026-10-13 | 178.990005493164 |
| 2026-10-12 | 178.289993286133 |
| 2026-10-09 | 176.729995727539 |
| 2026-10-08 | 177.559997558594 |
| 2026-10-07 | 174.940002441406 |
| 2026-10-06 | 171.429992675781 |
| 2026-10-05 | 171.289993286133 |
| 2026-10-02 | 170.380004882813 |
| 2026-10-01 | 175.770004272461 |
| 2026-09-30 | 164.149993896484 |
| 2026-09-29 | 165.940002441406 |
| 2026-09-28 | 165.220001220703 |
| 2026-09-25 | 162.070007324219 |
| 2026-09-24 | 162.570007324219 |
| 2026-09-23 | 162.020004272461 |
| 2026-09-22 | 158.740005493164 |
| 2026-09-21 | 161.970001220703 |
| 2026-09-18 | 165.380004882813 |
| 2026-09-17 | 166.369995117188 |
| 2026-09-16 | 164.369995117188 |
| 2026-09-15 | 164.990005493164 |
| 2026-09-14 | 165.979995727539 |
| 2026-09-11 | 161.880004882813 |
| 2026-09-10 | 163.460006713867 |
| 2026-09-09 | 165.520004272461 |
| 2026-09-08 | 168.059997558594 |
| 2026-09-04 | 170.910003662109 |
| 2026-09-03 | 172.600006103516 |
| 2026-09-02 | 170.979995727539 |
| 2026-09-01 | 172.479995727539 |
| 2026-08-31 | 174.500000000000 |
| 2026-08-28 | 174.990005493164 |
| 2026-08-27 | 172.500000000000 |
| 2026-08-26 | 170.690002441406 |
| 2026-08-25 | 171.880004882813 |
| 2026-08-24 | 175.580001831055 |
| 2026-08-21 | 176.899993896484 |
| 2026-08-20 | 174.380000000000 |
| 2026-08-19 | 173.330000000000 |
| 2026-08-18 | 168.169998168945 |
| 2026-08-17 | 164.210006713867 |
| 2026-08-14 | 168.330001831055 |
| 2026-08-13 | 170.830000000000 |
| 2026-08-12 | 168.500000000000 |
| 2026-08-11 | 168.730000000000 |
| 2026-08-10 | 168.509994506836 |
| 2026-08-07 | 169.309997558594 |
| 2026-08-06 | 176.460006713867 |
| 2026-08-05 | 176.600006103516 |
| 2026-08-04 | 180.850006103516 |
| 2026-08-03 | 180.229995727539 |
| 2026-07-31 | 179.029998779297 |
| 2026-07-30 | 183.950000000000 |
| 2026-07-29 | 190.039993286133 |
| 2026-07-28 | 179.979995727539 |
| 2026-07-27 | 173.660003662109 |
| 2026-07-24 | 169.770004272461 |
| 2026-07-23 | 167.320007324219 |
| 2026-07-22 | 168.509994506836 |
| 2026-07-21 | 167.500000000000 |
| 2026-07-20 | 171.479995727539 |
| 2026-07-17 | 171.460006713867 |
| 2026-07-16 | 176.880004882813 |
| 2026-07-15 | 168.389999389648 |
| 2026-07-14 | 164.120000000000 |
| 2026-07-13 | 169.009994506836 |
| 2026-07-10 | 160.639999389648 |
| 2026-07-09 | 156.390000000000 |
| 2026-07-08 | 153.910003662109 |
| 2026-07-07 | 155.380004882813 |
| 2026-07-06 | 149.949996948242 |
| 2026-07-02 | 146.789993286133 |
| 2026-07-01 | 145.949996948242 |
| 2026-06-30 | 142.300003051758 |
| 2026-06-29 | 144.029998779297 |
| 2026-06-26 | 146.139999389648 |
| 2026-06-25 | 142.970001220703 |
| 2026-06-24 | 144.369995117188 |
| 2026-06-23 | 144.070007324219 |
| 2026-06-22 | 140.279998779297 |
| 2026-06-18 | 138.699996948242 |
| 2026-06-17 | 147.309997558594 |
| 2026-06-16 | 147.369995117188 |
| 2026-06-15 | 147.750000000000 |
| 2026-06-12 | 150.470001220703 |
| 2026-06-11 | 147.679992675781 |
| 2026-06-10 | 149.080001831055 |
| 2026-06-09 | 148.440002441406 |
| 2026-06-08 | 145.149993896484 |
| 2026-06-05 | 145.710006713867 |
| 2026-06-04 | 142.580001831055 |
| 2026-06-03 | 141.550003051758 |
| 2026-06-02 | 143.880004882813 |
| 2026-06-01 | 146.740005493164 |
| 2026-05-29 | 138.750000000000 |
| 2026-05-28 | 148.350006103516 |
| 2026-05-27 | 145.259994506836 |
| 2026-05-26 | 145.500000000000 |
| 2026-05-22 | 148.229995727539 |
| 2026-05-21 | 147.389999389648 |
| 2026-05-20 | 148.009994506836 |
| 2026-05-19 | 144.990005493164 |
| 2026-05-18 | 144.910003662109 |
| 2026-05-15 | 137.750000000000 |
| 2026-05-14 | 138.940002441406 |
| 2026-05-13 | 139.029998779297 |
| 2026-05-12 | 140.649993896484 |
| 2026-05-11 | 146.399993896484 |
| 2026-05-08 | 139.580001831055 |
| 2026-05-07 | 139.119995117188 |
| 2026-05-06 | 152.639999389648 |
| 2026-05-05 | 162.270004272461 |
| 2026-05-04 | 163.220001220703 |
| 2026-05-01 | 161.809997558594 |
| 2026-04-30 | 157.470001220703 |
| 2026-04-29 | 154.550003051758 |
| 2026-04-28 | 154.759994506836 |
| 2026-04-27 | 151.460006713867 |
| 2026-04-24 | 150.619995117188 |
| 2026-04-23 | 150.089996337891 |
| 2026-04-22 | 154.690002441406 |
| 2026-04-21 | 156.429992675781 |
| 2026-04-20 | 157.449996948242 |
| 2026-04-17 | 158.839996337891 |
| 2026-04-16 | 162.000000000000 |
| 2026-04-15 | 160.740005493164 |
| 2026-04-14 | 162.630004882813 |
| 2026-04-13 | 163.800003051758 |
| 2026-04-10 | 160.220001220703 |
| 2026-04-09 | 164.699996948242 |
| 2026-04-08 | 166.869995117188 |
| 2026-04-07 | 164.070007324219 |
| 2026-04-06 | 163.789993286133 |
| 2026-04-02 | 165.100006103516 |
| 2026-04-01 | 164.000000000000 |
| 2026-03-31 | 161.880004882813 |
| 2026-03-30 | 157.550003051758 |
| 2026-03-27 | 153.160003662109 |
| 2026-03-26 | 156.479995727539 |
| 2026-03-25 | 156.580001831055 |
| 2026-03-24 | 157.940002441406 |
| 2026-03-23 | 157.850006103516 |
| 2026-03-20 | 158.419998168945 |
| 2026-03-19 | 161.050003051758 |
| 2026-03-18 | 154.440002441406 |
| 2026-03-17 | 155.669998168945 |
| 2026-03-16 | 155.339996337891 |
| 2026-03-13 | 155.139999389648 |
| 2026-03-12 | 163.529998779297 |
| 2026-03-11 | 165.740005493164 |
| 2026-03-10 | 171.750000000000 |
| 2026-03-09 | 173.169998168945 |
| 2026-03-06 | 177.470001220703 |
| 2026-03-05 | 185.389999389648 |
| 2026-03-04 | 182.820007324219 |
| 2026-03-03 | 184.919998168945 |
| 2026-03-02 | 180.259994506836 |
| 2026-02-27 | 172.660003662109 |
| 2026-02-26 | 167.399993896484 |
| 2026-02-25 | 160.259994506836 |
| 2026-02-24 | 156.960006713867 |
| 2026-02-23 | 158.820007324219 |
| 2026-02-20 | 166.600006103516 |
| 2026-02-19 | 164.619995117188 |
| 2026-02-18 | 161.630004882813 |
| 2026-02-17 | 159.059997558594 |
| 2026-02-13 | 155.220001220703 |
| 2026-02-12 | 152.419998168945 |
| 2026-02-11 | 164.100006103516 |
| 2026-02-10 | 173.899993896484 |
| 2026-02-09 | 177.770004272461 |
| 2026-02-06 | 184.960006713867 |
| 2026-02-05 | 183.250000000000 |
| 2026-02-04 | 181.350006103516 |
| 2026-02-03 | 178.210006713867 |
| 2026-02-02 | 189.860000610352 |
| 2026-01-30 | 188.940002441406 |
| 2026-01-29 | 178.350006103516 |
| 2026-01-28 | 186.740005493164 |
| 2026-01-27 | 192.990005493164 |
| 2026-01-26 | 207.220001220703 |
| 2026-01-23 | 209.050003051758 |
| 2026-01-22 | 215.889999389648 |
| 2026-01-21 | 213.639999389648 |
| 2026-01-20 | 208.910003662109 |
| 2026-01-16 | 210.740005493164 |
| 2026-01-15 | 217.289993286133 |
| 2026-01-14 | 215.250000000000 |
| 2026-01-13 | 220.300003051758 |
| 2026-01-12 | 223.330001831055 |
| 2026-01-09 | 216.509994506836 |
| 2026-01-08 | 215.779998779297 |
| 2026-01-07 | 214.550003051758 |
| 2026-01-06 | 215.009994506836 |
| 2026-01-05 | 213.000000000000 |
| 2026-01-02 | 200.520004272461 |
| 2025-12-31 | 200.699996948242 |
| 2025-12-30 | 204.520004272461 |
| 2025-12-29 | 207.850006103516 |
| 2025-12-26 | 206.240005493164 |
| 2025-12-24 | 208.250000000000 |
| 2025-12-23 | 209.360000610352 |
| 2025-12-22 | 211.559997558594 |
| 2025-12-19 | 208.800003051758 |
| 2025-12-18 | 208.589996337891 |
| 2025-12-17 | 206.669998168945 |
| 2025-12-16 | 202.190002441406 |
| 2025-12-15 | 199.190002441406 |
| 2025-12-12 | 200.169998168945 |
| 2025-12-11 | 201.020004272461 |
| 2025-12-10 | 196.369995117188 |
| 2025-12-09 | 190.229995727539 |
| 2025-12-08 | 187.399993896484 |
| 2025-12-05 | 189.309997558594 |
| 2025-12-04 | 187.820007324219 |
| 2025-12-03 | 186.660003662109 |
| 2025-12-02 | 183.190002441406 |
| 2025-12-01 | 178.550003051758 |
| 2025-11-28 | 176.339996337891 |
| 2025-11-26 | 177.360000610352 |
| 2025-11-25 | 177.440002441406 |
| 2025-11-24 | 174.820007324219 |
| 2025-11-21 | 177.649993896484 |
| 2025-11-20 | 173.720001220703 |
| 2025-11-19 | 173.279998779297 |
| 2025-11-18 | 171.710006713867 |
| 2025-11-17 | 172.779998779297 |
| 2025-11-14 | 180.960006713867 |
| 2025-11-13 | 181.419998168945 |
| 2025-11-12 | 179.649993896484 |
| 2025-11-11 | 183.020004272461 |
| 2025-11-10 | 184.509994506836 |
| 2025-11-07 | 180.350006103516 |
| 2025-11-06 | 183.130004882813 |
| 2025-11-05 | 189.940002441406 |
| 2025-11-04 | 188.289993286133 |
| 2025-11-03 | 191.419998168945 |
| 2025-10-31 | 190.490005493164 |
| 2025-10-30 | 184.699996948242 |
| 2025-10-29 | 178.199996948242 |
| 2025-10-28 | 182.839996337891 |
| 2025-10-27 | 185.169998168945 |
| 2025-10-24 | 188.259994506836 |
| 2025-10-23 | 188.119995117188 |
| 2025-10-22 | 185.720001220703 |
| 2025-10-21 | 186.080001831055 |
| 2025-10-20 | 182.979995727539 |
| 2025-10-17 | 180.529998779297 |
| 2025-10-16 | 181.800003051758 |
| 2025-10-15 | 178.679992675781 |
| 2025-10-14 | 177.580001831055 |
| 2025-10-13 | 176.520004272461 |
| 2025-10-10 | 176.949996948242 |
| 2025-10-09 | 179.350006103516 |
| 2025-10-08 | 182.179992675781 |
| 2025-10-07 | 191.589996337891 |
| 2025-10-06 | 193.240005493164 |
| 2025-10-03 | 195.839996337891 |
| 2025-10-02 | 197.059997558594 |
| 2025-10-01 | 203.440002441406 |
| 2025-09-30 | 208.529998779297 |
| 2025-09-29 | 205.220001220703 |
| 2025-09-26 | 205.169998168945 |
| 2025-09-25 | 206.350006103516 |
| 2025-09-24 | 207.210006713867 |
| 2025-09-23 | 207.860000610352 |
| 2025-09-22 | 208.490005493164 |
| 2025-09-19 | 210.789993286133 |
| 2025-09-18 | 212.309997558594 |
| 2025-09-17 | 206.559997558594 |
| 2025-09-16 | 204.929992675781 |
| 2025-09-15 | 203.350006103516 |
| 2025-09-12 | 198.169998168945 |
| 2025-09-11 | 198.589996337891 |
| 2025-09-10 | 193.250000000000 |
| 2025-09-09 | 196.710006713867 |
| 2025-09-08 | 192.899993896484 |
| 2025-09-05 | 194.240005493164 |
| 2025-09-04 | 196.679992675781 |
| 2025-09-03 | 194.339996337891 |
| 2025-09-02 | 193.520004272461 |
| 2025-08-29 | 193.759994506836 |
| 2025-08-28 | 196.000000000000 |
| 2025-08-27 | 200.389999389648 |
| 2025-08-26 | 196.119995117188 |
| 2025-08-25 | 195.520004272461 |
| 2025-08-22 | 197.149993896484 |
| 2025-08-21 | 191.339996337891 |
| 2025-08-20 | 189.789993286133 |
| 2025-08-19 | 188.250000000000 |
| 2025-08-18 | 186.279998779297 |
| 2025-08-15 | 183.750000000000 |
| 2025-08-14 | 185.250000000000 |
| 2025-08-13 | 193.139999389648 |
| 2025-08-12 | 190.350006103516 |
| 2025-08-11 | 185.429992675781 |
| 2025-08-08 | 186.419998168945 |
| 2025-08-07 | 187.149993896484 |
| 2025-08-06 | 188.869995117188 |
| 2025-08-05 | 185.570007324219 |
| 2025-08-04 | 177.139999389648 |
| 2025-08-01 | 170.160003662109 |
| 2025-07-31 | 176.660003662109 |
| 2025-07-30 | 173.089996337891 |
| 2025-07-29 | 174.639999389648 |
| 2025-07-28 | 177.009994506836 |
| 2025-07-25 | 177.250000000000 |
| 2025-07-24 | 179.389999389648 |
| 2025-07-23 | 176.960006713867 |
| 2025-07-22 | 174.589996337891 |
| 2025-07-21 | 175.179992675781 |
| 2025-07-18 | 177.259994506836 |
| 2025-07-17 | 179.509994506836 |
| 2025-07-16 | 180.320007324219 |
| 2025-07-15 | 189.320007324219 |
| 2025-07-14 | 202.839996337891 |
| 2025-07-11 | 196.880004882813 |
| 2025-07-10 | 196.639999389648 |
| 2025-07-09 | 195.070007324219 |
| 2025-07-08 | 195.119995117188 |
| 2025-07-07 | 195.710006713867 |
| 2025-07-03 | 196.240005493164 |
| 2025-07-02 | 195.449996948242 |
| 2025-07-01 | 191.949996948242 |
| 2025-06-30 | 187.369995117188 |
| 2025-06-27 | 187.029998779297 |
| 2025-06-26 | 186.009994506836 |
| 2025-06-25 | 184.899993896484 |
| 2025-06-24 | 188.029998779297 |
| 2025-06-23 | 182.839996337891 |
| 2025-06-20 | 179.850006103516 |
| 2025-06-18 | 182.250000000000 |
| 2025-06-17 | 183.389999389648 |
| 2025-06-16 | 182.800003051758 |
| 2025-06-13 | 180.679992675781 |
| 2025-06-12 | 184.789993286133 |
| 2025-06-11 | 184.160003662109 |
| 2025-06-10 | 186.190002441406 |
| 2025-06-09 | 188.770004272461 |
| 2025-06-06 | 189.080001831055 |
| 2025-06-05 | 187.880004882813 |
| 2025-06-04 | 188.970001220703 |
| 2025-06-03 | 186.899993896484 |
| 2025-06-02 | 190.529998779297 |
| 2025-05-30 | 190.050003051758 |
| 2025-05-29 | 189.509994506836 |
| 2025-05-28 | 188.270004272461 |
| 2025-05-27 | 190.429992675781 |
| 2025-05-23 | 185.460006713867 |
| 2025-05-22 | 188.449996948242 |
| 2025-05-21 | 187.419998168945 |
| 2025-05-20 | 191.250000000000 |
| 2025-05-19 | 193.220001220703 |
| 2025-05-16 | 195.429992675781 |
| 2025-05-15 | 192.320007324219 |
| 2025-05-14 | 187.070007324219 |
| 2025-05-13 | 189.979995727539 |
| 2025-05-12 | 187.639999389648 |
| 2025-05-09 | 187.000000000000 |
| 2025-05-08 | 185.419998168945 |
| 2025-05-07 | 178.100006103516 |
| 2025-05-06 | 175.759994506836 |
| 2025-05-05 | 169.649993896484 |
| 2025-05-02 | 166.630004882813 |
| 2025-05-01 | 166.449996948242 |
| 2025-04-30 | 162.199996948242 |
| 2025-04-29 | 162.690002441406 |
| 2025-04-28 | 160.869995117188 |
| 2025-04-25 | 164.039993286133 |
| 2025-04-24 | 162.360000610352 |
| 2025-04-23 | 164.250000000000 |
| 2025-04-22 | 162.649993896484 |
| 2025-04-21 | 161.009994506836 |
| 2025-04-17 | 162.740005493164 |
| 2025-04-16 | 165.070007324219 |
| 2025-04-15 | 166.830001831055 |
| 2025-04-14 | 168.509994506836 |
| 2025-04-11 | 167.899993896484 |
| 2025-04-10 | 167.100006103516 |
| 2025-04-09 | 170.600006103516 |
| 2025-04-08 | 160.479995727539 |
| 2025-04-07 | 161.729995727539 |
| 2025-04-04 | 165.779998779297 |
| 2025-04-03 | 167.619995117188 |
| 2025-04-02 | 176.619995117188 |
| 2025-04-01 | 177.490005493164 |
| 2025-03-31 | 173.199996948242 |
| 2025-03-28 | 173.399993896484 |
| 2025-03-27 | 176.110000610352 |
| 2025-03-26 | 177.149993896484 |
| 2025-03-25 | 179.089996337891 |
| 2025-03-24 | 180.139999389648 |
| 2025-03-21 | 175.919998168945 |
| 2025-03-20 | 177.839996337891 |
| 2025-03-19 | 179.100006103516 |
| 2025-03-18 | 177.000000000000 |
| 2025-03-17 | 174.669998168945 |
| 2025-03-14 | 172.330001831055 |
| 2025-03-13 | 177.679992675781 |
| 2025-03-12 | 184.000000000000 |
| 2025-03-11 | 180.619995117188 |
| 2025-03-10 | 174.279998779297 |
| 2025-03-07 | 186.059997558594 |
| 2025-03-06 | 185.279998779297 |
| 2025-03-05 | 188.880004882813 |
| 2025-03-04 | 193.080001831055 |
| 2025-03-03 | 190.449996948242 |
| 2025-02-28 | 193.149993896484 |
| 2025-02-27 | 190.169998168945 |
| 2025-02-26 | 194.589996337891 |
| 2025-02-25 | 195.539993286133 |
| 2025-02-24 | 198.479995727539 |
| 2025-02-21 | 200.990005493164 |
| 2025-02-20 | 210.970001220703 |
| 2025-02-19 | 189.429992675781 |
| 2025-02-18 | 189.190002441406 |
| 2025-02-14 | 196.559997558594 |
| 2025-02-13 | 192.270004272461 |
| 2025-02-12 | 189.000000000000 |
| 2025-02-11 | 189.529998779297 |
| 2025-02-10 | 190.660003662109 |
| 2025-02-07 | 188.020004272461 |
| 2025-02-06 | 190.500000000000 |
| 2025-02-05 | 186.229995727539 |
| 2025-02-04 | 186.229995727539 |
| 2025-02-03 | 182.429992675781 |
| 2025-01-31 | 183.580001831055 |
| 2025-01-30 | 187.279998779297 |
| 2025-01-29 | 185.000000000000 |
| 2025-01-28 | 186.100006103516 |
| 2025-01-27 | 182.960006713867 |
| 2025-01-24 | 188.460006713867 |
| 2025-01-23 | 187.899993896484 |
| 2025-01-22 | 184.080001831055 |
| 2025-01-21 | 185.949996948242 |
| 2025-01-17 | 182.750000000000 |
| 2025-01-16 | 182.919998168945 |
| 2025-01-15 | 183.199996948242 |
| 2025-01-14 | 182.770004272461 |
| 2025-01-13 | 179.220001220703 |
| 2025-01-10 | 178.850006103516 |
| 2025-01-08 | 184.050003051758 |
| 2025-01-07 | 181.220001220703 |
| 2025-01-06 | 184.039993286133 |
| 2025-01-03 | 186.570007324219 |
| 2025-01-02 | 183.160003662109 |
| 2024-12-31 | 187.199996948242 |
| 2024-12-30 | 185.419998168945 |
| 2024-12-27 | 186.839996337891 |
| 2024-12-26 | 189.110000610352 |
| 2024-12-24 | 188.729995727539 |
| 2024-12-23 | 183.500000000000 |
| 2024-12-20 | 184.550003051758 |
| 2024-12-19 | 189.960006713867 |
| 2024-12-18 | 188.570007324219 |
| 2024-12-17 | 206.550003051758 |
| 2024-12-16 | 203.929992675781 |
| 2024-12-13 | 193.759994506836 |
| 2024-12-12 | 188.990005493164 |
| 2024-12-11 | 187.619995117188 |
| 2024-12-10 | 186.440002441406 |
| 2024-12-09 | 182.539993286133 |
| 2024-12-06 | 185.360000610352 |
| 2024-12-05 | 187.289993286133 |
| 2024-12-04 | 193.149993896484 |
| 2024-12-03 | 191.639999389648 |
| 2024-12-02 | 194.600006103516 |
| 2024-11-29 | 195.029998779297 |
| 2024-11-27 | 194.139999389648 |
| 2024-11-26 | 199.300003051758 |
| 2024-11-25 | 194.250000000000 |
| 2024-11-22 | 193.839996337891 |
| 2024-11-21 | 189.380004882813 |
| 2024-11-20 | 192.619995117188 |
| 2024-11-19 | 190.570007324219 |
| 2024-11-18 | 186.619995117188 |
| 2024-11-15 | 186.259994506836 |
| 2024-11-14 | 189.250000000000 |
| 2024-11-13 | 198.860000610352 |
| 2024-11-12 | 201.100006103516 |
| 2024-11-11 | 204.279998779297 |
| 2024-11-08 | 203.710006713867 |
| 2024-11-07 | 199.619995117188 |
| 2024-11-06 | 202.529998779297 |
| 2024-11-05 | 188.199996948242 |
| 2024-11-04 | 187.039993286133 |
| 2024-11-01 | 186.160003662109 |
| 2024-10-31 | 182.139999389648 |
| 2024-10-30 | 194.279998779297 |
| 2024-10-29 | 196.169998168945 |
| 2024-10-28 | 192.309997558594 |
| 2024-10-25 | 189.289993286133 |
| 2024-10-24 | 188.740005493164 |
| 2024-10-23 | 189.779998779297 |
| 2024-10-22 | 189.589996337891 |
| 2024-10-21 | 192.199996948242 |
| 2024-10-18 | 197.250000000000 |
| 2024-10-17 | 196.320007324219 |
| 2024-10-16 | 192.470001220703 |
| 2024-10-15 | 191.089996337891 |
| 2024-10-14 | 192.220001220703 |
| 2024-10-11 | 189.410003662109 |
| 2024-10-10 | 184.410003662109 |
| 2024-10-09 | 183.699996948242 |
| 2024-10-08 | 182.490005493164 |
| 2024-10-07 | 180.679992675781 |
| 2024-10-04 | 176.259994506836 |
| 2024-10-03 | 171.949996948242 |
| 2024-10-02 | 168.270004272461 |
| 2024-10-01 | 176.490005493164 |
| 2024-09-30 | 175.320007324219 |
| 2024-09-27 | 167.889999389648 |
| 2024-09-26 | 169.479995727539 |
| 2024-09-25 | 166.229995727539 |
| 2024-09-24 | 165.789993286133 |
| 2024-09-23 | 167.339996337891 |
| 2024-09-20 | 167.029998779297 |
| 2024-09-19 | 167.699996948242 |
| 2024-09-18 | 167.199996948242 |
| 2024-09-17 | 166.550003051758 |
| 2024-09-16 | 166.190002441406 |
| 2024-09-13 | 165.550003051758 |
| 2024-09-12 | 161.750000000000 |
| 2024-09-11 | 156.330001831055 |
| 2024-09-10 | 158.850006103516 |
| 2024-09-09 | 160.000000000000 |
| 2024-09-06 | 158.399993896484 |
| 2024-09-05 | 163.669998168945 |
| 2024-09-04 | 163.570007324219 |
| 2024-09-03 | 162.869995117188 |
| 2024-08-30 | 168.600006103516 |
| 2024-08-29 | 165.630004882813 |
| 2024-08-28 | 162.720001220703 |
| 2024-08-27 | 163.520004272461 |
| 2024-08-26 | 164.399993896484 |
| 2024-08-23 | 163.479995727539 |
| 2024-08-22 | 160.419998168945 |
| 2024-08-21 | 162.320007324219 |
| 2024-08-20 | 158.610000610352 |
| 2024-08-19 | 160.279998779297 |
| 2024-08-16 | 159.679992675781 |
| 2024-08-15 | 160.970001220703 |
| 2024-08-14 | 157.639999389648 |
| 2024-08-13 | 158.520004272461 |
| 2024-08-12 | 155.210006713867 |
| 2024-08-09 | 153.750000000000 |
| 2024-08-08 | 156.990005493164 |
| 2024-08-07 | 154.960006713867 |
| 2024-08-06 | 154.729995727539 |
| 2024-08-05 | 154.339996337891 |
| 2024-08-02 | 153.279998779297 |
| 2024-08-01 | 152.320007324219 |
| 2024-07-31 | 174.800003051758 |
| 2024-07-30 | 179.910003662109 |
| 2024-07-29 | 178.279998779297 |
| 2024-07-26 | 181.000000000000 |
| 2024-07-25 | 178.610000610352 |
| 2024-07-24 | 179.800003051758 |
| 2024-07-23 | 183.000000000000 |
| 2024-07-22 | 181.169998168945 |
| 2024-07-19 | 177.869995117188 |
| 2024-07-18 | 178.440002441406 |
| 2024-07-17 | 178.649993896484 |
| 2024-07-16 | 183.710006713867 |
| 2024-07-15 | 179.699996948242 |
| 2024-07-12 | 176.460006713867 |
| 2024-07-11 | 174.289993286133 |
| 2024-07-10 | 169.750000000000 |
| 2024-07-09 | 169.190002441406 |
| 2024-07-08 | 171.970001220703 |
| 2024-07-05 | 170.529998779297 |
| 2024-07-03 | 172.440002441406 |
| 2024-07-02 | 172.380004882813 |
| 2024-07-01 | 167.449996948242 |
| 2024-06-28 | 172.220001220703 |
| 2024-06-27 | 173.889999389648 |
| 2024-06-26 | 172.380004882813 |
| 2024-06-25 | 174.929992675781 |
| 2024-06-24 | 172.080001831055 |
| 2024-06-21 | 173.880004882813 |
| 2024-06-20 | 174.759994506836 |
| 2024-06-18 | 171.830001831055 |
| 2024-06-17 | 172.250000000000 |
| 2024-06-14 | 173.149993896484 |
| 2024-06-13 | 171.529998779297 |
| 2024-06-12 | 172.160003662109 |
| 2024-06-11 | 171.699996948242 |
| 2024-06-10 | 174.029998779297 |
| 2024-06-07 | 176.880004882813 |
| 2024-06-06 | 180.350006103516 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:crai.1d | ohlc | 1d | USD |
| market.stock:us:crai.1w | ohlc | 1w | USD |