正在更新页面
CRH / CRH plc
CRHUSD85.7699966430662026-10-27
market.stock:us:crh.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 85.769996643066 |
| 2026-10-26 | 85.430000305176 |
| 2026-10-23 | 84.889999389648 |
| 2026-10-22 | 86.430000305176 |
| 2026-10-21 | 86.029998779297 |
| 2026-10-20 | 85.220001220703 |
| 2026-10-19 | 83.180000305176 |
| 2026-10-16 | 83.629997253418 |
| 2026-10-15 | 82.319999694824 |
| 2026-10-14 | 79.199996948242 |
| 2026-10-13 | 80.139999389648 |
| 2026-10-12 | 81.050003051758 |
| 2026-10-09 | 81.540000915527 |
| 2026-10-08 | 81.879997253418 |
| 2026-10-07 | 81.459999084473 |
| 2026-10-06 | 83.599998474121 |
| 2026-10-05 | 82.650001525879 |
| 2026-10-02 | 81.940002441406 |
| 2026-10-01 | 81.699996948242 |
| 2026-09-30 | 82.800003051758 |
| 2026-09-29 | 84.529998779297 |
| 2026-09-28 | 83.750000000000 |
| 2026-09-25 | 85.040000915527 |
| 2026-09-24 | 83.959999084473 |
| 2026-09-23 | 85.230003356934 |
| 2026-09-22 | 88.040000915527 |
| 2026-09-21 | 87.139999389648 |
| 2026-09-18 | 86.150001525879 |
| 2026-09-17 | 86.699996948242 |
| 2026-09-16 | 86.699996948242 |
| 2026-09-15 | 87.690002441406 |
| 2026-09-14 | 88.980003356934 |
| 2026-09-11 | 88.550003051758 |
| 2026-09-10 | 87.660003662109 |
| 2026-09-09 | 89.349998474121 |
| 2026-09-08 | 90.610000610352 |
| 2026-09-04 | 94.260002136230 |
| 2026-09-03 | 92.040000915527 |
| 2026-09-02 | 92.669998168945 |
| 2026-09-01 | 91.199996948242 |
| 2026-08-31 | 94.290000915527 |
| 2026-08-28 | 95.860000610352 |
| 2026-08-27 | 95.580001831055 |
| 2026-08-26 | 97.050003051758 |
| 2026-08-25 | 96.199996948242 |
| 2026-08-24 | 95.790000000000 |
| 2026-08-21 | 95.069999694824 |
| 2026-08-20 | 93.089996337891 |
| 2026-08-19 | 94.739997863770 |
| 2026-08-18 | 93.250000000000 |
| 2026-08-17 | 96.050003000000 |
| 2026-08-14 | 97.150001525879 |
| 2026-08-13 | 97.699996948242 |
| 2026-08-12 | 97.989997863770 |
| 2026-08-11 | 101.290000915527 |
| 2026-08-10 | 100.599998474121 |
| 2026-08-07 | 100.480003356934 |
| 2026-08-06 | 97.660003662109 |
| 2026-08-05 | 100.000000000000 |
| 2026-08-04 | 98.839996337891 |
| 2026-08-03 | 98.590000000000 |
| 2026-07-31 | 95.010002136230 |
| 2026-07-30 | 96.000000000000 |
| 2026-07-29 | 99.709999084473 |
| 2026-07-28 | 103.400001525879 |
| 2026-07-27 | 102.860000610352 |
| 2026-07-24 | 99.870002746582 |
| 2026-07-23 | 98.019996643066 |
| 2026-07-22 | 100.059997558594 |
| 2026-07-21 | 99.739997863770 |
| 2026-07-20 | 99.950000000000 |
| 2026-07-17 | 102.919998168945 |
| 2026-07-16 | 105.590000000000 |
| 2026-07-15 | 103.959999084473 |
| 2026-07-14 | 103.910000000000 |
| 2026-07-13 | 102.709999084473 |
| 2026-07-10 | 104.709999084473 |
| 2026-07-09 | 104.360000610352 |
| 2026-07-08 | 102.949996948242 |
| 2026-07-07 | 106.209999084473 |
| 2026-07-06 | 107.580001831055 |
| 2026-07-02 | 107.529998779297 |
| 2026-07-01 | 105.190002441406 |
| 2026-06-30 | 107.000000000000 |
| 2026-06-29 | 108.870002746582 |
| 2026-06-26 | 112.319999694824 |
| 2026-06-25 | 113.050003051758 |
| 2026-06-24 | 112.019996643066 |
| 2026-06-23 | 110.279998779297 |
| 2026-06-22 | 111.250000000000 |
| 2026-06-18 | 111.239997863770 |
| 2026-06-17 | 109.410003662109 |
| 2026-06-16 | 112.839996337891 |
| 2026-06-15 | 109.589996337891 |
| 2026-06-12 | 106.480003356934 |
| 2026-06-11 | 104.830001831055 |
| 2026-06-10 | 99.980003356934 |
| 2026-06-09 | 103.699996948242 |
| 2026-06-08 | 101.529998779297 |
| 2026-06-05 | 105.059997558594 |
| 2026-06-04 | 106.569999694824 |
| 2026-06-03 | 105.889999389648 |
| 2026-06-02 | 106.519996643066 |
| 2026-06-01 | 106.750000000000 |
| 2026-05-29 | 108.790000915527 |
| 2026-05-28 | 106.760002136230 |
| 2026-05-27 | 106.250000000000 |
| 2026-05-26 | 102.110000610352 |
| 2026-05-22 | 100.370002746582 |
| 2026-05-21 | 101.029998779297 |
| 2026-05-20 | 101.449996948242 |
| 2026-05-19 | 98.540000915527 |
| 2026-05-18 | 103.389999389648 |
| 2026-05-15 | 103.209999084473 |
| 2026-05-14 | 107.629997253418 |
| 2026-05-13 | 108.750000000000 |
| 2026-05-12 | 111.389999389648 |
| 2026-05-11 | 112.569999694824 |
| 2026-05-08 | 113.760002136230 |
| 2026-05-07 | 112.629997253418 |
| 2026-05-06 | 114.910003662109 |
| 2026-05-05 | 112.500000000000 |
| 2026-05-04 | 110.800003051758 |
| 2026-05-01 | 115.449996948242 |
| 2026-04-30 | 118.419998168945 |
| 2026-04-29 | 113.440002441406 |
| 2026-04-28 | 114.440002441406 |
| 2026-04-27 | 116.669998168945 |
| 2026-04-24 | 118.000000000000 |
| 2026-04-23 | 117.160003662109 |
| 2026-04-22 | 116.089996337891 |
| 2026-04-21 | 117.360000610352 |
| 2026-04-20 | 118.559997558594 |
| 2026-04-17 | 117.050003051758 |
| 2026-04-16 | 114.360000610352 |
| 2026-04-15 | 116.209999084473 |
| 2026-04-14 | 117.410003662109 |
| 2026-04-13 | 117.269996643066 |
| 2026-04-10 | 117.889999389648 |
| 2026-04-09 | 115.500000000000 |
| 2026-04-08 | 113.819999694824 |
| 2026-04-07 | 105.870002746582 |
| 2026-04-06 | 106.330001831055 |
| 2026-04-02 | 104.629997253418 |
| 2026-04-01 | 106.199996948242 |
| 2026-03-31 | 105.120002746582 |
| 2026-03-30 | 101.910003662109 |
| 2026-03-27 | 101.739997863770 |
| 2026-03-26 | 103.199996948242 |
| 2026-03-25 | 106.050003051758 |
| 2026-03-24 | 106.519996643066 |
| 2026-03-23 | 104.419998168945 |
| 2026-03-20 | 100.470001220703 |
| 2026-03-19 | 101.019996643066 |
| 2026-03-18 | 101.910003662109 |
| 2026-03-17 | 104.930000305176 |
| 2026-03-16 | 103.019996643066 |
| 2026-03-13 | 99.819999694824 |
| 2026-03-12 | 99.730003356934 |
| 2026-03-11 | 104.000000000000 |
| 2026-03-10 | 106.279998779297 |
| 2026-03-09 | 106.459999084473 |
| 2026-03-06 | 106.410003662109 |
| 2026-03-05 | 111.099998474121 |
| 2026-03-04 | 113.260002136230 |
| 2026-03-03 | 113.550003051758 |
| 2026-03-02 | 117.720001220703 |
| 2026-02-27 | 119.980003356934 |
| 2026-02-26 | 121.139999389648 |
| 2026-02-25 | 120.160003662109 |
| 2026-02-24 | 122.660003662109 |
| 2026-02-23 | 121.489997863770 |
| 2026-02-20 | 124.040000915527 |
| 2026-02-19 | 125.489997863770 |
| 2026-02-18 | 124.750000000000 |
| 2026-02-17 | 122.019996643066 |
| 2026-02-13 | 125.970001220703 |
| 2026-02-12 | 122.849998474121 |
| 2026-02-11 | 127.830001831055 |
| 2026-02-10 | 129.149993896484 |
| 2026-02-09 | 126.839996337891 |
| 2026-02-06 | 127.129997253418 |
| 2026-02-05 | 121.769996643066 |
| 2026-02-04 | 122.959999084473 |
| 2026-02-03 | 122.010002136230 |
| 2026-02-02 | 124.599998474121 |
| 2026-01-30 | 122.410003662109 |
| 2026-01-29 | 123.680000305176 |
| 2026-01-28 | 122.459999084473 |
| 2026-01-27 | 123.680000305176 |
| 2026-01-26 | 122.750000000000 |
| 2026-01-23 | 122.839996337891 |
| 2026-01-22 | 124.489997863770 |
| 2026-01-21 | 121.000000000000 |
| 2026-01-20 | 120.860000610352 |
| 2026-01-16 | 122.970001220703 |
| 2026-01-15 | 122.559997558594 |
| 2026-01-14 | 121.889999389648 |
| 2026-01-13 | 127.379997253418 |
| 2026-01-12 | 131.380004882813 |
| 2026-01-09 | 131.380004882813 |
| 2026-01-08 | 124.650001525879 |
| 2026-01-07 | 122.879997253418 |
| 2026-01-06 | 128.869995117188 |
| 2026-01-05 | 128.309997558594 |
| 2026-01-02 | 126.440002441406 |
| 2025-12-31 | 124.800003051758 |
| 2025-12-30 | 125.809997558594 |
| 2025-12-29 | 127.349998474121 |
| 2025-12-26 | 128.940002441406 |
| 2025-12-24 | 127.540000915527 |
| 2025-12-23 | 126.599998474121 |
| 2025-12-22 | 126.220001220703 |
| 2025-12-19 | 124.419998168945 |
| 2025-12-18 | 127.169998168945 |
| 2025-12-17 | 123.050003051758 |
| 2025-12-16 | 126.919998168945 |
| 2025-12-15 | 127.260002136230 |
| 2025-12-12 | 126.400001525879 |
| 2025-12-11 | 126.989997863770 |
| 2025-12-10 | 125.139999389648 |
| 2025-12-09 | 123.690002441406 |
| 2025-12-08 | 126.540000915527 |
| 2025-12-05 | 119.489997863770 |
| 2025-12-04 | 121.050003051758 |
| 2025-12-03 | 121.360000610352 |
| 2025-12-02 | 118.610000610352 |
| 2025-12-01 | 119.680000305176 |
| 2025-11-28 | 119.959999084473 |
| 2025-11-26 | 119.660003662109 |
| 2025-11-25 | 116.269996643066 |
| 2025-11-24 | 112.639999389648 |
| 2025-11-21 | 110.150001525879 |
| 2025-11-20 | 108.370002746582 |
| 2025-11-19 | 110.150001525879 |
| 2025-11-18 | 108.870002746582 |
| 2025-11-17 | 109.239997863770 |
| 2025-11-14 | 109.569999694824 |
| 2025-11-13 | 111.160003662109 |
| 2025-11-12 | 113.400001525879 |
| 2025-11-11 | 112.650001525879 |
| 2025-11-10 | 113.980003356934 |
| 2025-11-07 | 113.000000000000 |
| 2025-11-06 | 114.779998779297 |
| 2025-11-05 | 115.669998168945 |
| 2025-11-04 | 117.319999694824 |
| 2025-11-03 | 118.400001525879 |
| 2025-10-31 | 119.099998474121 |
| 2025-10-30 | 117.230003356934 |
| 2025-10-29 | 118.480003356934 |
| 2025-10-28 | 119.940002441406 |
| 2025-10-27 | 120.949996948242 |
| 2025-10-24 | 120.169998168945 |
| 2025-10-23 | 117.870002746582 |
| 2025-10-22 | 116.980003356934 |
| 2025-10-21 | 118.250000000000 |
| 2025-10-20 | 117.430000305176 |
| 2025-10-17 | 117.459999084473 |
| 2025-10-16 | 116.940002441406 |
| 2025-10-15 | 118.580001831055 |
| 2025-10-14 | 120.120002746582 |
| 2025-10-13 | 117.540000915527 |
| 2025-10-10 | 116.029998779297 |
| 2025-10-09 | 117.610000610352 |
| 2025-10-08 | 117.849998474121 |
| 2025-10-07 | 116.339996337891 |
| 2025-10-06 | 118.139999389648 |
| 2025-10-03 | 119.959999084473 |
| 2025-10-02 | 121.139999389648 |
| 2025-10-01 | 119.849998474121 |
| 2025-09-30 | 119.900001525879 |
| 2025-09-29 | 114.589996337891 |
| 2025-09-26 | 113.669998168945 |
| 2025-09-25 | 111.779998779297 |
| 2025-09-24 | 112.599998474121 |
| 2025-09-23 | 114.099998474121 |
| 2025-09-22 | 114.720001220703 |
| 2025-09-19 | 113.089996337891 |
| 2025-09-18 | 112.459999084473 |
| 2025-09-17 | 111.250000000000 |
| 2025-09-16 | 112.529998779297 |
| 2025-09-15 | 113.239997863770 |
| 2025-09-12 | 113.389999389648 |
| 2025-09-11 | 114.470001220703 |
| 2025-09-10 | 111.260002136230 |
| 2025-09-09 | 110.720001220703 |
| 2025-09-08 | 112.059997558594 |
| 2025-09-05 | 112.360000610352 |
| 2025-09-04 | 111.610000610352 |
| 2025-09-03 | 111.910003662109 |
| 2025-09-02 | 111.279998779297 |
| 2025-08-29 | 112.949996948242 |
| 2025-08-28 | 113.190002441406 |
| 2025-08-27 | 113.239997863770 |
| 2025-08-26 | 114.269996643066 |
| 2025-08-25 | 112.589996337891 |
| 2025-08-22 | 113.330001831055 |
| 2025-08-21 | 110.720001220703 |
| 2025-08-20 | 110.769996643066 |
| 2025-08-19 | 112.440002441406 |
| 2025-08-18 | 111.529998779297 |
| 2025-08-15 | 110.839996337891 |
| 2025-08-14 | 111.750000000000 |
| 2025-08-13 | 113.650001525879 |
| 2025-08-12 | 112.029998779297 |
| 2025-08-11 | 107.419998168945 |
| 2025-08-08 | 109.300003051758 |
| 2025-08-07 | 106.919998168945 |
| 2025-08-06 | 97.599998474121 |
| 2025-08-05 | 97.949996948242 |
| 2025-08-04 | 98.220001220703 |
| 2025-08-01 | 95.239997863770 |
| 2025-07-31 | 95.449996948242 |
| 2025-07-30 | 96.519996643066 |
| 2025-07-29 | 97.239997863770 |
| 2025-07-28 | 98.540000915527 |
| 2025-07-25 | 100.059997558594 |
| 2025-07-24 | 97.169998168945 |
| 2025-07-23 | 96.830001831055 |
| 2025-07-22 | 95.540000915527 |
| 2025-07-21 | 94.250000000000 |
| 2025-07-18 | 94.059997558594 |
| 2025-07-17 | 92.940002441406 |
| 2025-07-16 | 92.879997253418 |
| 2025-07-15 | 94.190002441406 |
| 2025-07-14 | 94.839996337891 |
| 2025-07-11 | 95.239997863770 |
| 2025-07-10 | 95.889999389648 |
| 2025-07-09 | 96.470001220703 |
| 2025-07-08 | 94.650001525879 |
| 2025-07-07 | 94.339996337891 |
| 2025-07-03 | 94.940002441406 |
| 2025-07-02 | 94.470001220703 |
| 2025-07-01 | 93.300003051758 |
| 2025-06-30 | 91.800003051758 |
| 2025-06-27 | 91.519996643066 |
| 2025-06-26 | 89.069999694824 |
| 2025-06-25 | 88.669998168945 |
| 2025-06-24 | 91.519996643066 |
| 2025-06-23 | 89.930000305176 |
| 2025-06-20 | 88.150001525879 |
| 2025-06-18 | 89.029998779297 |
| 2025-06-17 | 89.809997558594 |
| 2025-06-16 | 90.510002136230 |
| 2025-06-13 | 90.040000915527 |
| 2025-06-12 | 92.610000610352 |
| 2025-06-11 | 91.080001831055 |
| 2025-06-10 | 92.900001525879 |
| 2025-06-09 | 93.180000305176 |
| 2025-06-06 | 92.540000915527 |
| 2025-06-05 | 92.800003051758 |
| 2025-06-04 | 90.879997253418 |
| 2025-06-03 | 91.120002746582 |
| 2025-06-02 | 90.989997863770 |
| 2025-05-30 | 91.160003662109 |
| 2025-05-29 | 91.959999084473 |
| 2025-05-28 | 91.959999084473 |
| 2025-05-27 | 95.209999084473 |
| 2025-05-23 | 94.089996337891 |
| 2025-05-22 | 95.160003662109 |
| 2025-05-21 | 95.080001831055 |
| 2025-05-20 | 96.720001220703 |
| 2025-05-19 | 98.650001525879 |
| 2025-05-16 | 98.940002441406 |
| 2025-05-15 | 97.830001831055 |
| 2025-05-14 | 97.470001220703 |
| 2025-05-13 | 98.160003662109 |
| 2025-05-12 | 98.730003356934 |
| 2025-05-09 | 94.589996337891 |
| 2025-05-08 | 93.940002441406 |
| 2025-05-07 | 91.819999694824 |
| 2025-05-06 | 93.949996948242 |
| 2025-05-05 | 98.250000000000 |
| 2025-05-02 | 98.510002136230 |
| 2025-05-01 | 96.279998779297 |
| 2025-04-30 | 95.419998168945 |
| 2025-04-29 | 93.459999084473 |
| 2025-04-28 | 93.040000915527 |
| 2025-04-25 | 92.440002441406 |
| 2025-04-24 | 91.349998474121 |
| 2025-04-23 | 87.809997558594 |
| 2025-04-22 | 85.720001220703 |
| 2025-04-21 | 82.709999084473 |
| 2025-04-17 | 84.750000000000 |
| 2025-04-16 | 85.019996643066 |
| 2025-04-15 | 85.949996948242 |
| 2025-04-14 | 85.779998779297 |
| 2025-04-11 | 84.739997863770 |
| 2025-04-10 | 83.260002136230 |
| 2025-04-09 | 89.029998779297 |
| 2025-04-08 | 80.349998474121 |
| 2025-04-07 | 81.220001220703 |
| 2025-04-04 | 80.870002746582 |
| 2025-04-03 | 86.349998474121 |
| 2025-04-02 | 90.629997253418 |
| 2025-04-01 | 88.849998474121 |
| 2025-03-31 | 87.970001220703 |
| 2025-03-28 | 88.139999389648 |
| 2025-03-27 | 92.139999389648 |
| 2025-03-26 | 94.580001831055 |
| 2025-03-25 | 98.610000610352 |
| 2025-03-24 | 98.129997253418 |
| 2025-03-21 | 94.650001525879 |
| 2025-03-20 | 97.589996337891 |
| 2025-03-19 | 98.760002136230 |
| 2025-03-18 | 96.139999389648 |
| 2025-03-17 | 97.330001831055 |
| 2025-03-14 | 97.019996643066 |
| 2025-03-13 | 94.599998474121 |
| 2025-03-12 | 98.379997253418 |
| 2025-03-11 | 94.629997253418 |
| 2025-03-10 | 93.769996643066 |
| 2025-03-07 | 97.510002136230 |
| 2025-03-06 | 98.779998779297 |
| 2025-03-05 | 102.739997863770 |
| 2025-03-04 | 96.309997558594 |
| 2025-03-03 | 99.970001220703 |
| 2025-02-28 | 102.519996643066 |
| 2025-02-27 | 101.500000000000 |
| 2025-02-26 | 102.330001831055 |
| 2025-02-25 | 100.290000915527 |
| 2025-02-24 | 100.360000610352 |
| 2025-02-21 | 100.339996337891 |
| 2025-02-20 | 102.580001831055 |
| 2025-02-19 | 106.099998474121 |
| 2025-02-18 | 110.510002136230 |
| 2025-02-14 | 108.300003051758 |
| 2025-02-13 | 106.500000000000 |
| 2025-02-12 | 104.220001220703 |
| 2025-02-11 | 102.980003356934 |
| 2025-02-10 | 102.069999694824 |
| 2025-02-07 | 103.339996337891 |
| 2025-02-06 | 105.190002441406 |
| 2025-02-05 | 101.160003662109 |
| 2025-02-04 | 98.610000610352 |
| 2025-02-03 | 97.339996337891 |
| 2025-01-31 | 99.029998779297 |
| 2025-01-30 | 99.790000915527 |
| 2025-01-29 | 99.089996337891 |
| 2025-01-28 | 98.519996643066 |
| 2025-01-27 | 99.029998779297 |
| 2025-01-24 | 101.260002136230 |
| 2025-01-23 | 100.519996643066 |
| 2025-01-22 | 100.330001831055 |
| 2025-01-21 | 99.290000915527 |
| 2025-01-17 | 97.750000000000 |
| 2025-01-16 | 95.589996337891 |
| 2025-01-15 | 95.750000000000 |
| 2025-01-14 | 92.690002441406 |
| 2025-01-13 | 91.550003051758 |
| 2025-01-10 | 91.779998779297 |
| 2025-01-08 | 92.510002136230 |
| 2025-01-07 | 92.319999694824 |
| 2025-01-06 | 93.610000610352 |
| 2025-01-03 | 93.239997863770 |
| 2025-01-02 | 92.709999084473 |
| 2024-12-31 | 92.519996643066 |
| 2024-12-30 | 92.459999084473 |
| 2024-12-27 | 93.580001831055 |
| 2024-12-26 | 94.650001525879 |
| 2024-12-24 | 94.750000000000 |
| 2024-12-23 | 94.239997863770 |
| 2024-12-20 | 93.639999389648 |
| 2024-12-19 | 93.059997558594 |
| 2024-12-18 | 93.709999084473 |
| 2024-12-17 | 97.230003356934 |
| 2024-12-16 | 98.199996948242 |
| 2024-12-13 | 97.919998168945 |
| 2024-12-12 | 98.550003051758 |
| 2024-12-11 | 98.620002746582 |
| 2024-12-10 | 98.839996337891 |
| 2024-12-09 | 100.089996337891 |
| 2024-12-06 | 103.000000000000 |
| 2024-12-05 | 102.839996337891 |
| 2024-12-04 | 103.370002746582 |
| 2024-12-03 | 102.489997863770 |
| 2024-12-02 | 102.459999084473 |
| 2024-11-29 | 102.269996643066 |
| 2024-11-27 | 101.940002441406 |
| 2024-11-26 | 102.870002746582 |
| 2024-11-25 | 102.800003051758 |
| 2024-11-22 | 101.400001525879 |
| 2024-11-21 | 100.500000000000 |
| 2024-11-20 | 100.199996948242 |
| 2024-11-19 | 99.790000915527 |
| 2024-11-18 | 99.650001525879 |
| 2024-11-15 | 98.290000915527 |
| 2024-11-14 | 99.870002746582 |
| 2024-11-13 | 99.180000305176 |
| 2024-11-12 | 100.150001525879 |
| 2024-11-11 | 102.279998779297 |
| 2024-11-08 | 100.669998168945 |
| 2024-11-07 | 100.660003662109 |
| 2024-11-06 | 99.959999084473 |
| 2024-11-05 | 96.910003662109 |
| 2024-11-04 | 94.449996948242 |
| 2024-11-01 | 95.800003051758 |
| 2024-10-31 | 95.430000305176 |
| 2024-10-30 | 95.959999084473 |
| 2024-10-29 | 94.629997253418 |
| 2024-10-28 | 94.400001525879 |
| 2024-10-25 | 92.389999389648 |
| 2024-10-24 | 91.599998474121 |
| 2024-10-23 | 90.819999694824 |
| 2024-10-22 | 91.830001831055 |
| 2024-10-21 | 92.230003356934 |
| 2024-10-18 | 93.480003356934 |
| 2024-10-17 | 93.650001525879 |
| 2024-10-16 | 92.849998474121 |
| 2024-10-15 | 92.970001220703 |
| 2024-10-14 | 92.279998779297 |
| 2024-10-11 | 91.699996948242 |
| 2024-10-10 | 90.500000000000 |
| 2024-10-09 | 90.050003051758 |
| 2024-10-08 | 89.230003356934 |
| 2024-10-07 | 88.730003356934 |
| 2024-10-04 | 89.110000610352 |
| 2024-10-03 | 88.660003662109 |
| 2024-10-02 | 89.519996643066 |
| 2024-10-01 | 90.839996337891 |
| 2024-09-30 | 92.739997863770 |
| 2024-09-27 | 92.500000000000 |
| 2024-09-26 | 93.239997863770 |
| 2024-09-25 | 91.900001525879 |
| 2024-09-24 | 91.489997863770 |
| 2024-09-23 | 91.970001220703 |
| 2024-09-20 | 92.889999389648 |
| 2024-09-19 | 92.730003356934 |
| 2024-09-18 | 90.040000915527 |
| 2024-09-17 | 89.269996643066 |
| 2024-09-16 | 89.169998168945 |
| 2024-09-13 | 87.489997863770 |
| 2024-09-12 | 86.660003662109 |
| 2024-09-11 | 85.279998779297 |
| 2024-09-10 | 85.610000610352 |
| 2024-09-09 | 84.300003051758 |
| 2024-09-06 | 85.330001831055 |
| 2024-09-05 | 84.470001220703 |
| 2024-09-04 | 85.180000305176 |
| 2024-09-03 | 88.069999694824 |
| 2024-08-30 | 90.769996643066 |
| 2024-08-29 | 88.309997558594 |
| 2024-08-28 | 87.720001220703 |
| 2024-08-27 | 88.120002746582 |
| 2024-08-26 | 90.050003051758 |
| 2024-08-23 | 90.180000305176 |
| 2024-08-22 | 88.139999389648 |
| 2024-08-21 | 87.400001525879 |
| 2024-08-20 | 85.290000915527 |
| 2024-08-19 | 84.980003356934 |
| 2024-08-16 | 84.180000305176 |
| 2024-08-15 | 85.620002746582 |
| 2024-08-14 | 83.349998474121 |
| 2024-08-13 | 83.449996948242 |
| 2024-08-12 | 81.900001525879 |
| 2024-08-09 | 82.370002746582 |
| 2024-08-08 | 81.540000915527 |
| 2024-08-07 | 76.089996337891 |
| 2024-08-06 | 78.400001525879 |
| 2024-08-05 | 77.150001525879 |
| 2024-08-02 | 79.080001831055 |
| 2024-08-01 | 81.839996337891 |
| 2024-07-31 | 85.699996948242 |
| 2024-07-30 | 84.059997558594 |
| 2024-07-29 | 82.599998474121 |
| 2024-07-26 | 81.550003051758 |
| 2024-07-25 | 79.559997558594 |
| 2024-07-24 | 79.669998168945 |
| 2024-07-23 | 82.260002136230 |
| 2024-07-22 | 81.949996948242 |
| 2024-07-19 | 79.870002746582 |
| 2024-07-18 | 79.629997253418 |
| 2024-07-17 | 80.790000915527 |
| 2024-07-16 | 82.610000610352 |
| 2024-07-15 | 79.580001831055 |
| 2024-07-12 | 79.419998168945 |
| 2024-07-11 | 79.610000610352 |
| 2024-07-10 | 77.069999694824 |
| 2024-07-09 | 75.889999389648 |
| 2024-07-08 | 74.230003356934 |
| 2024-07-05 | 73.669998168945 |
| 2024-07-03 | 73.349998474121 |
| 2024-07-02 | 72.050003051758 |
| 2024-07-01 | 72.959999084473 |
| 2024-06-28 | 74.980003356934 |
| 2024-06-27 | 74.500000000000 |
| 2024-06-26 | 72.720001220703 |
| 2024-06-25 | 73.080001831055 |
| 2024-06-24 | 74.099998474121 |
| 2024-06-21 | 75.769996643066 |
| 2024-06-20 | 75.970001220703 |
| 2024-06-18 | 77.879997253418 |
| 2024-06-17 | 78.720001220703 |
| 2024-06-14 | 76.550003051758 |
| 2024-06-13 | 79.209999084473 |
| 2024-06-12 | 79.680000305176 |
| 2024-06-11 | 78.180000305176 |
| 2024-06-10 | 79.419998168945 |
| 2024-06-07 | 77.819999694824 |
| 2024-06-06 | 77.360000610352 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:crh.1d | ohlc | 1d | USD |
| market.stock:us:crh.1w | ohlc | 1w | USD |