正在更新页面
CRL / Charles River Laboratories International, Inc.
CRLUSD358.8399963378912026-10-27
market.stock:us:crl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 358.839996337891 |
| 2026-10-26 | 357.269989013672 |
| 2026-10-23 | 345.369995117188 |
| 2026-10-22 | 339.660003662109 |
| 2026-10-21 | 344.869995117188 |
| 2026-10-20 | 315.450012207031 |
| 2026-10-19 | 300.019989013672 |
| 2026-10-16 | 300.149993896484 |
| 2026-10-15 | 306.239990234375 |
| 2026-10-14 | 302.000000000000 |
| 2026-10-13 | 299.019989013672 |
| 2026-10-12 | 301.859985351563 |
| 2026-10-09 | 301.790008544922 |
| 2026-10-08 | 298.000000000000 |
| 2026-10-07 | 300.299987792969 |
| 2026-10-06 | 304.959991455078 |
| 2026-10-05 | 310.769989013672 |
| 2026-10-02 | 290.190002441406 |
| 2026-10-01 | 286.829986572266 |
| 2026-09-30 | 295.010009765625 |
| 2026-09-29 | 295.959991455078 |
| 2026-09-28 | 294.589996337891 |
| 2026-09-25 | 292.839996337891 |
| 2026-09-24 | 294.440002441406 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:crl.1d | ohlc | 1d | USD |
| market.stock:us:crl.1w | ohlc | 1w | USD |