正在更新页面
CRM / Salesforce Inc.
CRMUSD240.8899993896482026-10-27
legacy.scanner.3dcf36c7-3066-4685-a467-a1a070f7634d.1d.d2304ef4-df1a-4021-a17f-9bc1ae36f0f51d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 240.889999389648 |
| 2026-10-26 | 247.610000610352 |
| 2026-10-23 | 248.570007324219 |
| 2026-10-22 | 250.289993286133 |
| 2026-10-21 | 241.779998779297 |
| 2026-10-20 | 242.429992675781 |
| 2026-10-19 | 242.449996948242 |
| 2026-10-16 | 240.699996948242 |
| 2026-10-15 | 246.740005493164 |
| 2026-10-14 | 235.949996948242 |
| 2026-10-13 | 238.009994506836 |
| 2026-10-12 | 233.919998168945 |
| 2026-10-09 | 229.130004882813 |
| 2026-10-08 | 227.800003051758 |
| 2026-10-07 | 224.559997558594 |
| 2026-10-06 | 224.990005493164 |
| 2026-10-05 | 229.789993286133 |
| 2026-10-02 | 234.690002441406 |
| 2026-10-01 | 236.690002441406 |
| 2026-09-30 | 229.570007324219 |
| 2026-09-29 | 225.309997558594 |
| 2026-09-28 | 227.270004272461 |
| 2026-09-25 | 234.020004272461 |
| 2026-09-24 | 238.220001220703 |
| 2026-09-23 | 237.580001831055 |
| 2026-09-22 | 233.279998779297 |
| 2026-09-21 | 236.419998168945 |
| 2026-09-18 | 237.919998168945 |
| 2026-09-17 | 242.850006103516 |
| 2026-09-16 | 250.539993286133 |
| 2026-09-15 | 255.649993896484 |
| 2026-09-14 | 259.429992675781 |
| 2026-09-11 | 247.720001220703 |
| 2026-09-10 | 243.000000000000 |
| 2026-09-09 | 244.160003662109 |
| 2026-09-08 | 249.119995117188 |
| 2026-09-04 | 259.230010986328 |
| 2026-09-03 | 264.429992675781 |
| 2026-09-02 | 256.929992675781 |
| 2026-09-01 | 258.109985351563 |
| 2026-08-31 | 257.540008544922 |
| 2026-08-28 | 256.000000000000 |
| 2026-08-27 | 252.050003051758 |
| 2026-08-26 | 205.619995117188 |
| 2026-08-25 | 205.690002441406 |
| 2026-08-24 | 209.059997558594 |
| 2026-08-21 | 209.169998168945 |
| 2026-08-20 | 205.429990000000 |
| 2026-08-19 | 206.089996000000 |
| 2026-08-18 | 196.139999389648 |
| 2026-08-17 | 190.970001220703 |
| 2026-08-14 | 196.210006713867 |
| 2026-08-13 | 201.369995117188 |
| 2026-08-12 | 193.320007324219 |
| 2026-08-11 | 197.470000000000 |
| 2026-08-10 | 197.509994506836 |
| 2026-08-07 | 192.740005493164 |
| 2026-08-06 | 186.770000000000 |
| 2026-08-05 | 192.979995727539 |
| 2026-08-04 | 190.990005493164 |
| 2026-08-03 | 185.949996948242 |
| 2026-07-31 | 184.020004272461 |
| 2026-07-30 | 180.710006713867 |
| 2026-07-29 | 188.380004882813 |
| 2026-07-28 | 181.500000000000 |
| 2026-07-27 | 173.600006103516 |
| 2026-07-24 | 163.660003662109 |
| 2026-07-23 | 156.929990000000 |
| 2026-07-22 | 163.000000000000 |
| 2026-07-21 | 170.059997558594 |
| 2026-07-20 | 173.789990000000 |
| 2026-07-17 | 170.770004272461 |
| 2026-07-16 | 172.679992675781 |
| 2026-07-15 | 167.000000000000 |
| 2026-07-14 | 167.559997558594 |
| 2026-07-13 | 171.220001220703 |
| 2026-07-10 | 163.320007324219 |
| 2026-07-09 | 162.500000000000 |
| 2026-07-08 | 166.580000000000 |
| 2026-07-07 | 169.520004272461 |
| 2026-07-06 | 165.649993896484 |
| 2026-07-02 | 166.110000000000 |
| 2026-07-01 | 163.230000000000 |
| 2026-06-30 | 156.660003662109 |
| 2026-06-29 | 157.929990000000 |
| 2026-06-26 | 158.370000000000 |
| 2026-06-25 | 150.190002441406 |
| 2026-06-24 | 152.760000000000 |
| 2026-06-23 | 153.420000000000 |
| 2026-06-22 | 150.120000000000 |
| 2026-06-18 | 151.780000000000 |
| 2026-06-17 | 155.020000000000 |
| 2026-06-16 | 161.710000000000 |
| 2026-06-15 | 164.550000000000 |
| 2026-06-12 | 165.890000000000 |
| 2026-06-11 | 166.450000000000 |
| 2026-06-10 | 170.920000000000 |
| 2026-06-09 | 175.350000000000 |
| 2026-06-08 | 182.550000000000 |
| 2026-06-05 | 185.660000000000 |
| 2026-06-04 | 188.750000000000 |
| 2026-06-03 | 190.610000000000 |
| 2026-06-02 | 200.840000000000 |
| 2026-06-01 | 209.600000000000 |
| 2026-05-29 | 191.100000000000 |
| 2026-05-28 | 176.170000000000 |
| 2026-05-27 | 177.510000000000 |
| 2026-05-26 | 179.080000000000 |
| 2026-05-22 | 180.070000000000 |
| 2026-05-21 | 176.310000000000 |
| 2026-05-20 | 180.100000000000 |
| 2026-05-19 | 179.420000000000 |
| 2026-05-18 | 179.480000000000 |
| 2026-05-15 | 173.510000000000 |
| 2026-05-14 | 167.580000000000 |
| 2026-05-13 | 165.840000000000 |
| 2026-05-12 | 171.310000000000 |
| 2026-05-11 | 177.490000000000 |
| 2026-05-08 | 181.820000000000 |
| 2026-05-07 | 186.340000000000 |
| 2026-05-06 | 181.190000000000 |
| 2026-05-05 | 186.990000000000 |
| 2026-05-04 | 185.480000000000 |
| 2026-05-01 | 183.820000000000 |
| 2026-04-30 | 176.530000000000 |
| 2026-04-29 | 181.220000000000 |
| 2026-04-28 | 181.320000000000 |
| 2026-04-27 | 180.180000000000 |
| 2026-04-24 | 178.160000000000 |
| 2026-04-23 | 173.300000000000 |
| 2026-04-22 | 189.800000000000 |
| 2026-04-21 | 187.110000000000 |
| 2026-04-20 | 186.270000000000 |
| 2026-04-17 | 182.140000000000 |
| 2026-04-16 | 181.220000000000 |
| 2026-04-15 | 177.600000000000 |
| 2026-04-14 | 171.310000000000 |
| 2026-04-13 | 172.820000000000 |
| 2026-04-10 | 164.960000000000 |
| 2026-04-09 | 170.850000000000 |
| 2026-04-08 | 176.370000000000 |
| 2026-04-07 | 182.960000000000 |
| 2026-04-06 | 185.030000000000 |
| 2026-04-02 | 187.180000000000 |
| 2026-04-01 | 186.240000000000 |
| 2026-03-31 | 186.670000000000 |
| 2026-03-30 | 185.030000000000 |
| 2026-03-27 | 179.310000000000 |
| 2026-03-26 | 185.640000000000 |
| 2026-03-25 | 181.960000000000 |
| 2026-03-24 | 183.020000000000 |
| 2026-03-23 | 195.180000000000 |
| 2026-03-20 | 195.380000000000 |
| 2026-03-19 | 194.990000000000 |
| 2026-03-18 | 194.340000000000 |
| 2026-03-17 | 195.310000000000 |
| 2026-03-16 | 198.340000000000 |
| 2026-03-13 | 192.830000000000 |
| 2026-03-12 | 199.280000000000 |
| 2026-03-11 | 194.130000000000 |
| 2026-03-10 | 194.910000000000 |
| 2026-03-09 | 198.790000000000 |
| 2026-03-06 | 202.110000000000 |
| 2026-03-05 | 201.390000000000 |
| 2026-03-04 | 193.080000000000 |
| 2026-03-03 | 196.050000000000 |
| 2026-03-02 | 192.950000000000 |
| 2026-02-27 | 194.790000000000 |
| 2026-02-26 | 199.470000000000 |
| 2026-02-25 | 191.750000000000 |
| 2026-02-24 | 185.420000000000 |
| 2026-02-23 | 178.160000000000 |
| 2026-02-20 | 185.160000000000 |
| 2026-02-19 | 185.290000000000 |
| 2026-02-18 | 187.790000000000 |
| 2026-02-17 | 184.290000000000 |
| 2026-02-13 | 189.720000000000 |
| 2026-02-12 | 185.430000000000 |
| 2026-02-11 | 185.000000000000 |
| 2026-02-10 | 193.450000000000 |
| 2026-02-09 | 194.030000000000 |
| 2026-02-06 | 191.350000000000 |
| 2026-02-05 | 189.970000000000 |
| 2026-02-04 | 199.440000000000 |
| 2026-02-03 | 196.380000000000 |
| 2026-02-02 | 210.810000000000 |
| 2026-01-30 | 212.290000000000 |
| 2026-01-29 | 214.080000000000 |
| 2026-01-28 | 227.960000000000 |
| 2026-01-27 | 228.530000000000 |
| 2026-01-26 | 229.400000000000 |
| 2026-01-23 | 228.050000000000 |
| 2026-01-22 | 228.090000000000 |
| 2026-01-21 | 221.580000000000 |
| 2026-01-20 | 220.070000000000 |
| 2026-01-16 | 227.110000000000 |
| 2026-01-15 | 233.530000000000 |
| 2026-01-14 | 239.570000000000 |
| 2026-01-13 | 241.060000000000 |
| 2026-01-12 | 259.400000000000 |
| 2026-01-09 | 259.940000000000 |
| 2026-01-08 | 260.530000000000 |
| 2026-01-07 | 266.120000000000 |
| 2026-01-06 | 262.900000000000 |
| 2026-01-05 | 256.260000000000 |
| 2026-01-02 | 253.620000000000 |
| 2025-12-31 | 264.910000000000 |
| 2025-12-30 | 265.920000000000 |
| 2025-12-29 | 266.230000000000 |
| 2025-12-26 | 266.080000000000 |
| 2025-12-24 | 265.260000000000 |
| 2025-12-23 | 263.430000000000 |
| 2025-12-22 | 264.630000000000 |
| 2025-12-19 | 259.910000000000 |
| 2025-12-18 | 257.850000000000 |
| 2025-12-17 | 258.140000000000 |
| 2025-12-16 | 254.910000000000 |
| 2025-12-15 | 254.580000000000 |
| 2025-12-12 | 262.230000000000 |
| 2025-12-11 | 262.350000000000 |
| 2025-12-10 | 264.200000000000 |
| 2025-12-09 | 261.020000000000 |
| 2025-12-08 | 259.530000000000 |
| 2025-12-05 | 260.570000000000 |
| 2025-12-04 | 247.460000000000 |
| 2025-12-03 | 238.720000000000 |
| 2025-12-02 | 234.710000000000 |
| 2025-12-01 | 232.830000000000 |
| 2025-11-28 | 230.540000000000 |
| 2025-11-26 | 228.150000000000 |
| 2025-11-25 | 234.120000000000 |
| 2025-11-24 | 226.820000000000 |
| 2025-11-21 | 227.110000000000 |
| 2025-11-20 | 225.370000000000 |
| 2025-11-19 | 227.880000000000 |
| 2025-11-18 | 233.500000000000 |
| 2025-11-17 | 237.030000000000 |
| 2025-11-14 | 243.660000000000 |
| 2025-11-13 | 240.430000000000 |
| 2025-11-12 | 246.020000000000 |
| 2025-11-11 | 244.500000000000 |
| 2025-11-10 | 241.710000000000 |
| 2025-11-07 | 239.880000000000 |
| 2025-11-06 | 239.270000000000 |
| 2025-11-05 | 252.680000000000 |
| 2025-11-04 | 254.440000000000 |
| 2025-11-03 | 261.340000000000 |
| 2025-10-31 | 260.410000000000 |
| 2025-10-30 | 256.650000000000 |
| 2025-10-29 | 251.460000000000 |
| 2025-10-28 | 254.260000000000 |
| 2025-10-27 | 255.470000000000 |
| 2025-10-24 | 254.830000000000 |
| 2025-10-23 | 255.050000000000 |
| 2025-10-22 | 256.640000000000 |
| 2025-10-21 | 263.410000000000 |
| 2025-10-20 | 254.280000000000 |
| 2025-10-17 | 243.080000000000 |
| 2025-10-16 | 246.000000000000 |
| 2025-10-15 | 236.580000000000 |
| 2025-10-14 | 239.770000000000 |
| 2025-10-13 | 248.750000000000 |
| 2025-10-10 | 241.680000000000 |
| 2025-10-09 | 245.330000000000 |
| 2025-10-08 | 240.430000000000 |
| 2025-10-07 | 239.740000000000 |
| 2025-10-06 | 245.780000000000 |
| 2025-10-03 | 240.360000000000 |
| 2025-10-02 | 238.880000000000 |
| 2025-10-01 | 235.690000000000 |
| 2025-09-30 | 237.000000000000 |
| 2025-09-29 | 245.100000000000 |
| 2025-09-26 | 243.430000000000 |
| 2025-09-25 | 240.950000000000 |
| 2025-09-24 | 245.890000000000 |
| 2025-09-23 | 244.560000000000 |
| 2025-09-22 | 249.690000000000 |
| 2025-09-19 | 247.090000000000 |
| 2025-09-18 | 244.280000000000 |
| 2025-09-17 | 242.210000000000 |
| 2025-09-16 | 239.310000000000 |
| 2025-09-15 | 242.520000000000 |
| 2025-09-12 | 242.760000000000 |
| 2025-09-11 | 246.280000000000 |
| 2025-09-10 | 242.570000000000 |
| 2025-09-09 | 252.060000000000 |
| 2025-09-08 | 252.270000000000 |
| 2025-09-05 | 250.760000000000 |
| 2025-09-04 | 244.010000000000 |
| 2025-09-03 | 256.450000000000 |
| 2025-09-02 | 252.860000000000 |
| 2025-08-29 | 256.250000000000 |
| 2025-08-28 | 254.530000000000 |
| 2025-08-27 | 250.160000000000 |
| 2025-08-26 | 243.740000000000 |
| 2025-08-25 | 247.870000000000 |
| 2025-08-22 | 248.290000000000 |
| 2025-08-21 | 245.830000000000 |
| 2025-08-20 | 246.450000000000 |
| 2025-08-19 | 246.000000000000 |
| 2025-08-18 | 243.970000000000 |
| 2025-08-15 | 242.440000000000 |
| 2025-08-14 | 233.370000000000 |
| 2025-08-13 | 237.030000000000 |
| 2025-08-12 | 231.660000000000 |
| 2025-08-11 | 232.680000000000 |
| 2025-08-08 | 240.510000000000 |
| 2025-08-07 | 240.880000000000 |
| 2025-08-06 | 249.170000000000 |
| 2025-08-05 | 247.490000000000 |
| 2025-08-04 | 252.320000000000 |
| 2025-08-01 | 250.740000000000 |
| 2025-07-31 | 258.330000000000 |
| 2025-07-30 | 264.810000000000 |
| 2025-07-29 | 267.390000000000 |
| 2025-07-28 | 270.250000000000 |
| 2025-07-25 | 269.110000000000 |
| 2025-07-24 | 267.700000000000 |
| 2025-07-23 | 267.220000000000 |
| 2025-07-22 | 263.590000000000 |
| 2025-07-21 | 262.280000000000 |
| 2025-07-18 | 262.380000000000 |
| 2025-07-17 | 259.880000000000 |
| 2025-07-16 | 257.950000000000 |
| 2025-07-15 | 257.580000000000 |
| 2025-07-14 | 259.680000000000 |
| 2025-07-11 | 258.070000000000 |
| 2025-07-10 | 263.970000000000 |
| 2025-07-09 | 270.920000000000 |
| 2025-07-08 | 273.650000000000 |
| 2025-07-07 | 269.800000000000 |
| 2025-07-03 | 272.150000000000 |
| 2025-07-02 | 269.210000000000 |
| 2025-07-01 | 271.910000000000 |
| 2025-06-30 | 272.690000000000 |
| 2025-06-27 | 273.420000000000 |
| 2025-06-26 | 270.740000000000 |
| 2025-06-25 | 267.760000000000 |
| 2025-06-24 | 271.170000000000 |
| 2025-06-23 | 263.410000000000 |
| 2025-06-20 | 260.630000000000 |
| 2025-06-18 | 259.500000000000 |
| 2025-06-17 | 262.760000000000 |
| 2025-06-16 | 263.880000000000 |
| 2025-06-13 | 258.400000000000 |
| 2025-06-12 | 266.910000000000 |
| 2025-06-11 | 265.910000000000 |
| 2025-06-10 | 268.220000000000 |
| 2025-06-09 | 272.250000000000 |
| 2025-06-06 | 274.510000000000 |
| 2025-06-05 | 267.140000000000 |
| 2025-06-04 | 263.170000000000 |
| 2025-06-03 | 264.470000000000 |
| 2025-06-02 | 261.620000000000 |
| 2025-05-30 | 265.370000000000 |
| 2025-05-29 | 266.920000000000 |
| 2025-05-28 | 276.030000000000 |
| 2025-05-27 | 277.190000000000 |
| 2025-05-23 | 273.130000000000 |
| 2025-05-22 | 283.420000000000 |
| 2025-05-21 | 282.280000000000 |
| 2025-05-20 | 288.060000000000 |
| 2025-05-19 | 287.630000000000 |
| 2025-05-16 | 291.150000000000 |
| 2025-05-15 | 290.760000000000 |
| 2025-05-14 | 290.740000000000 |
| 2025-05-13 | 289.170000000000 |
| 2025-05-12 | 288.820000000000 |
| 2025-05-09 | 275.420000000000 |
| 2025-05-08 | 279.740000000000 |
| 2025-05-07 | 278.230000000000 |
| 2025-05-06 | 273.360000000000 |
| 2025-05-05 | 272.630000000000 |
| 2025-05-02 | 275.080000000000 |
| 2025-05-01 | 269.330000000000 |
| 2025-04-30 | 268.710000000000 |
| 2025-04-29 | 267.760000000000 |
| 2025-04-28 | 265.640000000000 |
| 2025-04-25 | 267.850000000000 |
| 2025-04-24 | 264.700000000000 |
| 2025-04-23 | 250.480000000000 |
| 2025-04-22 | 243.390000000000 |
| 2025-04-21 | 236.260000000000 |
| 2025-04-17 | 247.260000000000 |
| 2025-04-16 | 249.840000000000 |
| 2025-04-15 | 254.930000000000 |
| 2025-04-14 | 254.550000000000 |
| 2025-04-11 | 255.000000000000 |
| 2025-04-10 | 255.120000000000 |
| 2025-04-09 | 265.170000000000 |
| 2025-04-08 | 243.990000000000 |
| 2025-04-07 | 244.210000000000 |
| 2025-04-04 | 240.760000000000 |
| 2025-04-03 | 255.230000000000 |
| 2025-04-02 | 271.540000000000 |
| 2025-04-01 | 270.200000000000 |
| 2025-03-31 | 268.360000000000 |
| 2025-03-28 | 269.970000000000 |
| 2025-03-27 | 277.810000000000 |
| 2025-03-26 | 280.990000000000 |
| 2025-03-25 | 288.610000000000 |
| 2025-03-24 | 285.960000000000 |
| 2025-03-21 | 280.620000000000 |
| 2025-03-20 | 279.030000000000 |
| 2025-03-19 | 279.390000000000 |
| 2025-03-18 | 278.730000000000 |
| 2025-03-17 | 280.750000000000 |
| 2025-03-14 | 279.400000000000 |
| 2025-03-13 | 271.740000000000 |
| 2025-03-12 | 284.580000000000 |
| 2025-03-11 | 277.050000000000 |
| 2025-03-10 | 272.900000000000 |
| 2025-03-07 | 282.890000000000 |
| 2025-03-06 | 286.050000000000 |
| 2025-03-05 | 291.970000000000 |
| 2025-03-04 | 287.340000000000 |
| 2025-03-03 | 293.060000000000 |
| 2025-02-28 | 297.850000000000 |
| 2025-02-27 | 294.900000000000 |
| 2025-02-26 | 307.330000000000 |
| 2025-02-25 | 305.880000000000 |
| 2025-02-24 | 308.320000000000 |
| 2025-02-21 | 309.800000000000 |
| 2025-02-20 | 318.430000000000 |
| 2025-02-19 | 324.530000000000 |
| 2025-02-18 | 328.960000000000 |
| 2025-02-14 | 326.540000000000 |
| 2025-02-13 | 329.850000000000 |
| 2025-02-12 | 326.120000000000 |
| 2025-02-11 | 324.400000000000 |
| 2025-02-10 | 327.200000000000 |
| 2025-02-07 | 325.830000000000 |
| 2025-02-06 | 330.810000000000 |
| 2025-02-05 | 347.930000000000 |
| 2025-02-04 | 344.140000000000 |
| 2025-02-03 | 339.240000000000 |
| 2025-01-31 | 341.700000000000 |
| 2025-01-30 | 343.570000000000 |
| 2025-01-29 | 354.000000000000 |
| 2025-01-28 | 359.950000000000 |
| 2025-01-27 | 347.100000000000 |
| 2025-01-24 | 333.880000000000 |
| 2025-01-23 | 334.660000000000 |
| 2025-01-22 | 332.620000000000 |
| 2025-01-21 | 326.840000000000 |
| 2025-01-17 | 324.560000000000 |
| 2025-01-16 | 320.000000000000 |
| 2025-01-15 | 321.160000000000 |
| 2025-01-14 | 323.540000000000 |
| 2025-01-13 | 319.070000000000 |
| 2025-01-10 | 317.850000000000 |
| 2025-01-08 | 326.900000000000 |
| 2025-01-07 | 324.930000000000 |
| 2025-01-06 | 330.530000000000 |
| 2025-01-03 | 332.900000000000 |
| 2025-01-02 | 330.660000000000 |
| 2024-12-31 | 334.330000000000 |
| 2024-12-30 | 335.740000000000 |
| 2024-12-27 | 338.450000000000 |
| 2024-12-26 | 341.720000000000 |
| 2024-12-24 | 344.430000000000 |
| 2024-12-23 | 342.900000000000 |
| 2024-12-20 | 343.650000000000 |
| 2024-12-19 | 336.230000000000 |
| 2024-12-18 | 337.230000000000 |
| 2024-12-17 | 350.970000000000 |
| 2024-12-16 | 357.230000000000 |
| 2024-12-13 | 354.310000000000 |
| 2024-12-12 | 358.030000000000 |
| 2024-12-11 | 354.850000000000 |
| 2024-12-10 | 348.820000000000 |
| 2024-12-09 | 351.570000000000 |
| 2024-12-06 | 361.990000000000 |
| 2024-12-05 | 361.380000000000 |
| 2024-12-04 | 367.870000000000 |
| 2024-12-03 | 331.430000000000 |
| 2024-12-02 | 331.010000000000 |
| 2024-11-29 | 329.990000000000 |
| 2024-11-27 | 330.010000000000 |
| 2024-11-26 | 343.180000000000 |
| 2024-11-25 | 339.110000000000 |
| 2024-11-22 | 342.020000000000 |
| 2024-11-21 | 335.780000000000 |
| 2024-11-20 | 325.700000000000 |
| 2024-11-19 | 323.430000000000 |
| 2024-11-18 | 322.250000000000 |
| 2024-11-15 | 325.260000000000 |
| 2024-11-14 | 331.650000000000 |
| 2024-11-13 | 341.720000000000 |
| 2024-11-12 | 341.150000000000 |
| 2024-11-11 | 341.730000000000 |
| 2024-11-08 | 321.950000000000 |
| 2024-11-07 | 310.780000000000 |
| 2024-11-06 | 306.900000000000 |
| 2024-11-05 | 297.490000000000 |
| 2024-11-04 | 298.010000000000 |
| 2024-11-01 | 294.720000000000 |
| 2024-10-31 | 291.370000000000 |
| 2024-10-30 | 296.400000000000 |
| 2024-10-29 | 298.890000000000 |
| 2024-10-28 | 293.770000000000 |
| 2024-10-25 | 290.460000000000 |
| 2024-10-24 | 286.760000000000 |
| 2024-10-23 | 284.430000000000 |
| 2024-10-22 | 288.330000000000 |
| 2024-10-21 | 291.290000000000 |
| 2024-10-18 | 292.940000000000 |
| 2024-10-17 | 291.110000000000 |
| 2024-10-16 | 290.860000000000 |
| 2024-10-15 | 288.350000000000 |
| 2024-10-14 | 291.640000000000 |
| 2024-10-11 | 288.100000000000 |
| 2024-10-10 | 290.170000000000 |
| 2024-10-09 | 287.920000000000 |
| 2024-10-08 | 291.570000000000 |
| 2024-10-07 | 284.570000000000 |
| 2024-10-04 | 287.750000000000 |
| 2024-10-03 | 280.910000000000 |
| 2024-10-02 | 279.480000000000 |
| 2024-10-01 | 270.870000000000 |
| 2024-09-30 | 273.710000000000 |
| 2024-09-27 | 276.640000000000 |
| 2024-09-26 | 275.760000000000 |
| 2024-09-25 | 274.090000000000 |
| 2024-09-24 | 270.440000000000 |
| 2024-09-23 | 264.210000000000 |
| 2024-09-20 | 266.800000000000 |
| 2024-09-19 | 265.990000000000 |
| 2024-09-18 | 252.430000000000 |
| 2024-09-17 | 255.190000000000 |
| 2024-09-16 | 256.910000000000 |
| 2024-09-13 | 254.570000000000 |
| 2024-09-12 | 253.370000000000 |
| 2024-09-11 | 249.570000000000 |
| 2024-09-10 | 246.160000000000 |
| 2024-09-09 | 245.760000000000 |
| 2024-09-06 | 243.970000000000 |
| 2024-09-05 | 246.120000000000 |
| 2024-09-04 | 247.680000000000 |
| 2024-09-03 | 248.060000000000 |
| 2024-08-30 | 252.900000000000 |
| 2024-08-29 | 257.010000000000 |
| 2024-08-28 | 258.900000000000 |
| 2024-08-27 | 264.200000000000 |
| 2024-08-26 | 265.280000000000 |
| 2024-08-23 | 264.000000000000 |
| 2024-08-22 | 258.590000000000 |
| 2024-08-21 | 261.090000000000 |
| 2024-08-20 | 261.840000000000 |
| 2024-08-19 | 265.380000000000 |
| 2024-08-16 | 262.910000000000 |
| 2024-08-15 | 262.790000000000 |
| 2024-08-14 | 255.320000000000 |
| 2024-08-13 | 254.600000000000 |
| 2024-08-12 | 251.310000000000 |
| 2024-08-09 | 252.530000000000 |
| 2024-08-08 | 249.120000000000 |
| 2024-08-07 | 240.040000000000 |
| 2024-08-06 | 238.420000000000 |
| 2024-08-05 | 239.010000000000 |
| 2024-08-02 | 243.970000000000 |
| 2024-08-01 | 253.060000000000 |
| 2024-07-31 | 258.800000000000 |
| 2024-07-30 | 257.930000000000 |
| 2024-07-29 | 258.590000000000 |
| 2024-07-26 | 262.710000000000 |
| 2024-07-25 | 256.520000000000 |
| 2024-07-24 | 249.780000000000 |
| 2024-07-23 | 256.060000000000 |
| 2024-07-22 | 254.080000000000 |
| 2024-07-19 | 247.630000000000 |
| 2024-07-18 | 247.350000000000 |
| 2024-07-17 | 251.220000000000 |
| 2024-07-16 | 256.030000000000 |
| 2024-07-15 | 252.860000000000 |
| 2024-07-12 | 253.970000000000 |
| 2024-07-11 | 251.120000000000 |
| 2024-07-10 | 252.590000000000 |
| 2024-07-09 | 252.430000000000 |
| 2024-07-08 | 257.370000000000 |
| 2024-07-05 | 263.190000000000 |
| 2024-07-03 | 260.950000000000 |
| 2024-07-02 | 256.190000000000 |
| 2024-07-01 | 256.210000000000 |
| 2024-06-28 | 257.100000000000 |
| 2024-06-27 | 252.850000000000 |
| 2024-06-26 | 243.150000000000 |
| 2024-06-25 | 241.760000000000 |
| 2024-06-24 | 239.940000000000 |
| 2024-06-21 | 245.060000000000 |
| 2024-06-20 | 241.800000000000 |
| 2024-06-18 | 231.810000000000 |
| 2024-06-17 | 230.480000000000 |
| 2024-06-14 | 231.940000000000 |
| 2024-06-13 | 229.030000000000 |
| 2024-06-12 | 235.800000000000 |
| 2024-06-11 | 240.990000000000 |
| 2024-06-10 | 241.840000000000 |
| 2024-06-07 | 241.850000000000 |
| 2024-06-06 | 242.760000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.3dcf36c7-3066-4685-a467-a1a070f7634d.1d.d2304ef4-df1a-4021-a17f-9bc1ae36f0f5 | ohlc | 1d | USD |
| legacy.scanner.3dcf36c7-3066-4685-a467-a1a070f7634d.1w.82619887-6a15-4cf6-a0f0-913f9635687c | ohlc | 1w | USD |