正在更新页面
CROX / Crocs, Inc.
CROXUSD119.5000000000002026-10-27
market.stock:us:crox.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 119.500000000000 |
| 2026-10-26 | 118.849998474121 |
| 2026-10-23 | 119.230003356934 |
| 2026-10-22 | 120.989997863770 |
| 2026-10-21 | 118.489997863770 |
| 2026-10-20 | 121.370002746582 |
| 2026-10-19 | 120.180000305176 |
| 2026-10-16 | 123.139999389648 |
| 2026-10-15 | 124.769996643066 |
| 2026-10-14 | 117.540000915527 |
| 2026-10-13 | 117.529998779297 |
| 2026-10-12 | 116.900001525879 |
| 2026-10-09 | 114.980003356934 |
| 2026-10-08 | 116.839996337891 |
| 2026-10-07 | 115.199996948242 |
| 2026-10-06 | 120.220001220703 |
| 2026-10-05 | 118.190002441406 |
| 2026-10-02 | 118.089996337891 |
| 2026-10-01 | 119.239997863770 |
| 2026-09-30 | 117.309997558594 |
| 2026-09-29 | 122.629997253418 |
| 2026-09-28 | 122.360000610352 |
| 2026-09-25 | 126.139999389648 |
| 2026-09-24 | 123.440002441406 |
| 2026-09-23 | 124.620002746582 |
| 2026-09-22 | 124.580001831055 |
| 2026-09-21 | 123.690002441406 |
| 2026-09-18 | 122.239997863770 |
| 2026-09-17 | 123.000000000000 |
| 2026-09-16 | 115.400001525879 |
| 2026-09-15 | 111.480003356934 |
| 2026-09-14 | 111.489997863770 |
| 2026-09-11 | 112.480003356934 |
| 2026-09-10 | 108.830001831055 |
| 2026-09-09 | 111.089996337891 |
| 2026-09-08 | 114.349998474121 |
| 2026-09-04 | 117.529998779297 |
| 2026-09-03 | 116.010002136230 |
| 2026-09-02 | 115.790000915527 |
| 2026-09-01 | 115.279998779297 |
| 2026-08-31 | 120.379997253418 |
| 2026-08-28 | 122.230003356934 |
| 2026-08-27 | 121.690002441406 |
| 2026-08-26 | 123.639999389648 |
| 2026-08-25 | 122.889999389648 |
| 2026-08-24 | 125.840000000000 |
| 2026-08-21 | 122.110000610352 |
| 2026-08-20 | 123.089996337891 |
| 2026-08-19 | 125.730003356934 |
| 2026-08-18 | 128.660000000000 |
| 2026-08-17 | 129.970000000000 |
| 2026-08-14 | 131.720001220703 |
| 2026-08-13 | 132.560000000000 |
| 2026-08-12 | 130.610000610352 |
| 2026-08-11 | 131.710010000000 |
| 2026-08-10 | 138.190002441406 |
| 2026-08-07 | 136.619995117188 |
| 2026-08-06 | 134.179992675781 |
| 2026-08-05 | 137.320007324219 |
| 2026-08-04 | 141.190002441406 |
| 2026-08-03 | 134.890000000000 |
| 2026-07-31 | 128.009994506836 |
| 2026-07-30 | 123.660000000000 |
| 2026-07-29 | 133.520004272461 |
| 2026-07-28 | 135.940000000000 |
| 2026-07-27 | 134.539990000000 |
| 2026-07-24 | 134.720001220703 |
| 2026-07-23 | 132.470001220703 |
| 2026-07-22 | 136.199996948242 |
| 2026-07-21 | 135.279998779297 |
| 2026-07-20 | 135.390000000000 |
| 2026-07-17 | 137.130004882813 |
| 2026-07-16 | 138.910003662109 |
| 2026-07-15 | 133.369995117188 |
| 2026-07-14 | 131.170000000000 |
| 2026-07-13 | 130.460006713867 |
| 2026-07-10 | 132.779998779297 |
| 2026-07-09 | 127.129997253418 |
| 2026-07-08 | 122.440000000000 |
| 2026-07-07 | 124.550003051758 |
| 2026-07-06 | 125.779998779297 |
| 2026-07-02 | 125.279998779297 |
| 2026-07-01 | 124.169998168945 |
| 2026-06-30 | 120.639999389648 |
| 2026-06-29 | 125.330001831055 |
| 2026-06-26 | 127.760002136230 |
| 2026-06-25 | 118.879997253418 |
| 2026-06-24 | 121.400001525879 |
| 2026-06-23 | 121.139999389648 |
| 2026-06-22 | 123.800003051758 |
| 2026-06-18 | 125.050003051758 |
| 2026-06-17 | 124.529998779297 |
| 2026-06-16 | 127.080001831055 |
| 2026-06-15 | 126.269996643066 |
| 2026-06-12 | 124.709999084473 |
| 2026-06-11 | 125.870002746582 |
| 2026-06-10 | 121.940002441406 |
| 2026-06-09 | 127.769996643066 |
| 2026-06-08 | 120.650001525879 |
| 2026-06-05 | 119.349998474121 |
| 2026-06-04 | 121.519996643066 |
| 2026-06-03 | 118.480003356934 |
| 2026-06-02 | 116.860000610352 |
| 2026-06-01 | 119.279998779297 |
| 2026-05-29 | 118.669998168945 |
| 2026-05-28 | 118.620002746582 |
| 2026-05-27 | 118.389999389648 |
| 2026-05-26 | 116.029998779297 |
| 2026-05-22 | 110.440002441406 |
| 2026-05-21 | 108.930000305176 |
| 2026-05-20 | 102.910003662109 |
| 2026-05-19 | 99.110000610352 |
| 2026-05-18 | 97.000000000000 |
| 2026-05-15 | 94.940002441406 |
| 2026-05-14 | 97.160003662109 |
| 2026-05-13 | 96.930000305176 |
| 2026-05-12 | 99.319999694824 |
| 2026-05-11 | 100.419998168945 |
| 2026-05-08 | 103.629997253418 |
| 2026-05-07 | 104.080001831055 |
| 2026-05-06 | 105.750000000000 |
| 2026-05-05 | 102.940002441406 |
| 2026-05-04 | 101.480003356934 |
| 2026-05-01 | 103.879997253418 |
| 2026-04-30 | 101.980003356934 |
| 2026-04-29 | 100.139999389648 |
| 2026-04-28 | 102.519996643066 |
| 2026-04-27 | 103.389999389648 |
| 2026-04-24 | 102.319999694824 |
| 2026-04-23 | 104.220001220703 |
| 2026-04-22 | 105.290000915527 |
| 2026-04-21 | 107.349998474121 |
| 2026-04-20 | 111.190002441406 |
| 2026-04-17 | 105.870002746582 |
| 2026-04-16 | 102.250000000000 |
| 2026-04-15 | 102.519996643066 |
| 2026-04-14 | 101.199996948242 |
| 2026-04-13 | 100.220001220703 |
| 2026-04-10 | 99.760002136230 |
| 2026-04-09 | 101.949996948242 |
| 2026-04-08 | 97.080001831055 |
| 2026-04-07 | 90.470001220703 |
| 2026-04-06 | 89.010002136230 |
| 2026-04-02 | 83.660003662109 |
| 2026-04-01 | 83.559997558594 |
| 2026-03-31 | 83.019996643066 |
| 2026-03-30 | 80.000000000000 |
| 2026-03-27 | 79.540000915527 |
| 2026-03-26 | 79.940002441406 |
| 2026-03-25 | 80.089996337891 |
| 2026-03-24 | 79.989997863770 |
| 2026-03-23 | 79.690002441406 |
| 2026-03-20 | 75.779998779297 |
| 2026-03-19 | 77.290000915527 |
| 2026-03-18 | 77.830001831055 |
| 2026-03-17 | 79.430000305176 |
| 2026-03-16 | 78.980003356934 |
| 2026-03-13 | 77.949996948242 |
| 2026-03-12 | 79.629997253418 |
| 2026-03-11 | 80.400001525879 |
| 2026-03-10 | 82.910003662109 |
| 2026-03-09 | 87.160003662109 |
| 2026-03-06 | 86.000000000000 |
| 2026-03-05 | 83.290000915527 |
| 2026-03-04 | 83.569999694824 |
| 2026-03-03 | 85.379997253418 |
| 2026-03-02 | 86.849998474121 |
| 2026-02-27 | 90.709999084473 |
| 2026-02-26 | 92.699996948242 |
| 2026-02-25 | 93.970001220703 |
| 2026-02-24 | 96.690002441406 |
| 2026-02-23 | 96.650001525879 |
| 2026-02-20 | 100.040000915527 |
| 2026-02-19 | 96.480003356934 |
| 2026-02-18 | 98.190002441406 |
| 2026-02-17 | 99.919998168945 |
| 2026-02-13 | 96.879997253418 |
| 2026-02-12 | 98.459999084473 |
| 2026-02-11 | 82.730003356934 |
| 2026-02-10 | 83.480003356934 |
| 2026-02-09 | 84.089996337891 |
| 2026-02-06 | 85.809997558594 |
| 2026-02-05 | 84.489997863770 |
| 2026-02-04 | 86.750000000000 |
| 2026-02-03 | 86.319999694824 |
| 2026-02-02 | 86.879997253418 |
| 2026-01-30 | 83.919998168945 |
| 2026-01-29 | 82.510002136230 |
| 2026-01-28 | 82.870002746582 |
| 2026-01-27 | 84.150001525879 |
| 2026-01-26 | 83.980003356934 |
| 2026-01-23 | 85.830001831055 |
| 2026-01-22 | 86.309997558594 |
| 2026-01-21 | 85.269996643066 |
| 2026-01-20 | 82.269996643066 |
| 2026-01-16 | 83.069999694824 |
| 2026-01-15 | 83.010002136230 |
| 2026-01-14 | 83.540000915527 |
| 2026-01-13 | 85.370002746582 |
| 2026-01-12 | 87.089996337891 |
| 2026-01-09 | 86.069999694824 |
| 2026-01-08 | 86.569999694824 |
| 2026-01-07 | 85.500000000000 |
| 2026-01-06 | 89.080001831055 |
| 2026-01-05 | 85.559997558594 |
| 2026-01-02 | 86.949996948242 |
| 2025-12-31 | 85.519996643066 |
| 2025-12-30 | 86.680000305176 |
| 2025-12-29 | 85.940002441406 |
| 2025-12-26 | 91.629997253418 |
| 2025-12-24 | 90.610000610352 |
| 2025-12-23 | 89.980003356934 |
| 2025-12-22 | 88.900001525879 |
| 2025-12-19 | 89.309997558594 |
| 2025-12-18 | 89.459999084473 |
| 2025-12-17 | 89.750000000000 |
| 2025-12-16 | 91.650001525879 |
| 2025-12-15 | 90.660003662109 |
| 2025-12-12 | 89.910003662109 |
| 2025-12-11 | 89.349998474121 |
| 2025-12-10 | 87.160003662109 |
| 2025-12-09 | 85.720001220703 |
| 2025-12-08 | 86.209999084473 |
| 2025-12-05 | 89.699996948242 |
| 2025-12-04 | 88.239997863770 |
| 2025-12-03 | 89.349998474121 |
| 2025-12-02 | 85.250000000000 |
| 2025-12-01 | 86.629997253418 |
| 2025-11-28 | 84.980003356934 |
| 2025-11-26 | 85.459999084473 |
| 2025-11-25 | 83.069999694824 |
| 2025-11-24 | 80.330001831055 |
| 2025-11-21 | 81.440002441406 |
| 2025-11-20 | 78.510002136230 |
| 2025-11-19 | 79.169998168945 |
| 2025-11-18 | 77.569999694824 |
| 2025-11-17 | 77.150001525879 |
| 2025-11-14 | 73.389999389648 |
| 2025-11-13 | 74.180000305176 |
| 2025-11-12 | 74.449996948242 |
| 2025-11-11 | 75.000000000000 |
| 2025-11-10 | 74.089996337891 |
| 2025-11-07 | 78.849998474121 |
| 2025-11-06 | 78.430000305176 |
| 2025-11-05 | 80.230003356934 |
| 2025-11-04 | 78.699996948242 |
| 2025-11-03 | 81.160003662109 |
| 2025-10-31 | 81.690002441406 |
| 2025-10-30 | 82.540000915527 |
| 2025-10-29 | 84.690002441406 |
| 2025-10-28 | 86.739997863770 |
| 2025-10-27 | 87.290000915527 |
| 2025-10-24 | 82.819999694824 |
| 2025-10-23 | 85.150001525879 |
| 2025-10-22 | 83.470001220703 |
| 2025-10-21 | 84.029998779297 |
| 2025-10-20 | 82.339996337891 |
| 2025-10-17 | 83.000000000000 |
| 2025-10-16 | 83.150001525879 |
| 2025-10-15 | 82.849998474121 |
| 2025-10-14 | 83.980003356934 |
| 2025-10-13 | 81.489997863770 |
| 2025-10-10 | 76.699996948242 |
| 2025-10-09 | 80.389999389648 |
| 2025-10-08 | 81.099998474121 |
| 2025-10-07 | 78.819999694824 |
| 2025-10-06 | 80.639999389648 |
| 2025-10-03 | 84.889999389648 |
| 2025-10-02 | 86.199996948242 |
| 2025-10-01 | 85.000000000000 |
| 2025-09-30 | 83.550003051758 |
| 2025-09-29 | 83.760002136230 |
| 2025-09-26 | 81.730003356934 |
| 2025-09-25 | 76.650001525879 |
| 2025-09-24 | 77.489997863770 |
| 2025-09-23 | 78.150001525879 |
| 2025-09-22 | 77.139999389648 |
| 2025-09-19 | 80.319999694824 |
| 2025-09-18 | 80.360000610352 |
| 2025-09-17 | 80.540000915527 |
| 2025-09-16 | 78.989997863770 |
| 2025-09-15 | 77.580001831055 |
| 2025-09-12 | 77.430000305176 |
| 2025-09-11 | 80.949996948242 |
| 2025-09-10 | 81.169998168945 |
| 2025-09-09 | 83.279998779297 |
| 2025-09-08 | 87.190002441406 |
| 2025-09-05 | 86.449996948242 |
| 2025-09-04 | 89.019996643066 |
| 2025-09-03 | 86.779998779297 |
| 2025-09-02 | 90.370002746582 |
| 2025-08-29 | 87.199996948242 |
| 2025-08-28 | 86.290000915527 |
| 2025-08-27 | 86.629997253418 |
| 2025-08-26 | 85.470001220703 |
| 2025-08-25 | 86.290000915527 |
| 2025-08-22 | 86.559997558594 |
| 2025-08-21 | 83.809997558594 |
| 2025-08-20 | 83.720001220703 |
| 2025-08-19 | 83.349998474121 |
| 2025-08-18 | 82.879997253418 |
| 2025-08-15 | 84.699996948242 |
| 2025-08-14 | 84.029998779297 |
| 2025-08-13 | 83.400001525879 |
| 2025-08-12 | 77.900001525879 |
| 2025-08-11 | 76.559997558594 |
| 2025-08-08 | 75.239997863770 |
| 2025-08-07 | 74.389999389648 |
| 2025-08-06 | 105.129997253418 |
| 2025-08-05 | 102.000000000000 |
| 2025-08-04 | 100.360000610352 |
| 2025-08-01 | 97.129997253418 |
| 2025-07-31 | 99.730003356934 |
| 2025-07-30 | 102.230003356934 |
| 2025-07-29 | 104.300003051758 |
| 2025-07-28 | 105.639999389648 |
| 2025-07-25 | 106.750000000000 |
| 2025-07-24 | 107.779998779297 |
| 2025-07-23 | 108.790000915527 |
| 2025-07-22 | 106.309997558594 |
| 2025-07-21 | 103.639999389648 |
| 2025-07-18 | 105.180000305176 |
| 2025-07-17 | 106.629997253418 |
| 2025-07-16 | 103.199996948242 |
| 2025-07-15 | 99.720001220703 |
| 2025-07-14 | 102.010002136230 |
| 2025-07-11 | 103.750000000000 |
| 2025-07-10 | 105.849998474121 |
| 2025-07-09 | 104.750000000000 |
| 2025-07-08 | 106.529998779297 |
| 2025-07-07 | 106.349998474121 |
| 2025-07-03 | 107.339996337891 |
| 2025-07-02 | 106.739997863770 |
| 2025-07-01 | 107.129997253418 |
| 2025-06-30 | 101.279998779297 |
| 2025-06-27 | 103.019996643066 |
| 2025-06-26 | 100.050003051758 |
| 2025-06-25 | 98.639999389648 |
| 2025-06-24 | 99.120002746582 |
| 2025-06-23 | 97.370002746582 |
| 2025-06-20 | 98.519996643066 |
| 2025-06-18 | 100.129997253418 |
| 2025-06-17 | 101.000000000000 |
| 2025-06-16 | 102.239997863770 |
| 2025-06-13 | 97.489997863770 |
| 2025-06-12 | 103.660003662109 |
| 2025-06-11 | 104.290000915527 |
| 2025-06-10 | 105.150001525879 |
| 2025-06-09 | 102.239997863770 |
| 2025-06-06 | 101.459999084473 |
| 2025-06-05 | 100.169998168945 |
| 2025-06-04 | 99.010002136230 |
| 2025-06-03 | 102.169998168945 |
| 2025-06-02 | 101.419998168945 |
| 2025-05-30 | 102.000000000000 |
| 2025-05-29 | 103.910003662109 |
| 2025-05-28 | 106.879997253418 |
| 2025-05-27 | 109.949996948242 |
| 2025-05-23 | 108.290000915527 |
| 2025-05-22 | 111.379997253418 |
| 2025-05-21 | 112.819999694824 |
| 2025-05-20 | 112.910003662109 |
| 2025-05-19 | 114.730003356934 |
| 2025-05-16 | 117.550003051758 |
| 2025-05-15 | 117.269996643066 |
| 2025-05-14 | 118.260002136230 |
| 2025-05-13 | 120.260002136230 |
| 2025-05-12 | 118.849998474121 |
| 2025-05-09 | 109.769996643066 |
| 2025-05-08 | 110.650001525879 |
| 2025-05-07 | 100.760002136230 |
| 2025-05-06 | 98.779998779297 |
| 2025-05-05 | 100.790000915527 |
| 2025-05-02 | 97.489997863770 |
| 2025-05-01 | 94.720001220703 |
| 2025-04-30 | 96.419998168945 |
| 2025-04-29 | 96.099998474121 |
| 2025-04-28 | 96.230003356934 |
| 2025-04-25 | 97.680000305176 |
| 2025-04-24 | 98.730003356934 |
| 2025-04-23 | 95.800003051758 |
| 2025-04-22 | 93.589996337891 |
| 2025-04-21 | 89.459999084473 |
| 2025-04-17 | 90.720001220703 |
| 2025-04-16 | 88.669998168945 |
| 2025-04-15 | 89.930000305176 |
| 2025-04-14 | 90.800003051758 |
| 2025-04-11 | 92.559997558594 |
| 2025-04-10 | 95.500000000000 |
| 2025-04-09 | 99.589996337891 |
| 2025-04-08 | 89.319999694824 |
| 2025-04-07 | 95.830001831055 |
| 2025-04-04 | 100.650001525879 |
| 2025-04-03 | 95.970001220703 |
| 2025-04-02 | 111.540000915527 |
| 2025-04-01 | 109.139999389648 |
| 2025-03-31 | 106.199996948242 |
| 2025-03-28 | 105.989997863770 |
| 2025-03-27 | 110.589996337891 |
| 2025-03-26 | 109.510002136230 |
| 2025-03-25 | 112.589996337891 |
| 2025-03-24 | 110.919998168945 |
| 2025-03-21 | 104.589996337891 |
| 2025-03-20 | 105.480003356934 |
| 2025-03-19 | 106.980003356934 |
| 2025-03-18 | 103.489997863770 |
| 2025-03-17 | 103.870002746582 |
| 2025-03-14 | 98.599998474121 |
| 2025-03-13 | 100.000000000000 |
| 2025-03-12 | 101.879997253418 |
| 2025-03-11 | 98.319999694824 |
| 2025-03-10 | 101.099998474121 |
| 2025-03-07 | 99.839996337891 |
| 2025-03-06 | 100.809997558594 |
| 2025-03-05 | 103.849998474121 |
| 2025-03-04 | 100.980003356934 |
| 2025-03-03 | 100.379997253418 |
| 2025-02-28 | 99.569999694824 |
| 2025-02-27 | 100.860000610352 |
| 2025-02-26 | 104.930000305176 |
| 2025-02-25 | 103.150001525879 |
| 2025-02-24 | 106.099998474121 |
| 2025-02-21 | 107.599998474121 |
| 2025-02-20 | 108.879997253418 |
| 2025-02-19 | 110.949996948242 |
| 2025-02-18 | 107.349998474121 |
| 2025-02-14 | 108.430000305176 |
| 2025-02-13 | 110.050003051758 |
| 2025-02-12 | 88.830001831055 |
| 2025-02-11 | 88.949996948242 |
| 2025-02-10 | 90.760002136230 |
| 2025-02-07 | 93.370002746582 |
| 2025-02-06 | 95.519996643066 |
| 2025-02-05 | 97.000000000000 |
| 2025-02-04 | 97.279998779297 |
| 2025-02-03 | 96.739997863770 |
| 2025-01-31 | 102.069999694824 |
| 2025-01-30 | 107.010002136230 |
| 2025-01-29 | 104.769996643066 |
| 2025-01-28 | 103.559997558594 |
| 2025-01-27 | 102.419998168945 |
| 2025-01-24 | 103.589996337891 |
| 2025-01-23 | 105.059997558594 |
| 2025-01-22 | 102.639999389648 |
| 2025-01-21 | 103.300003051758 |
| 2025-01-17 | 99.970001220703 |
| 2025-01-16 | 102.669998168945 |
| 2025-01-15 | 103.889999389648 |
| 2025-01-14 | 105.120002746582 |
| 2025-01-13 | 105.769996643066 |
| 2025-01-10 | 110.040000915527 |
| 2025-01-08 | 109.680000305176 |
| 2025-01-07 | 111.059997558594 |
| 2025-01-06 | 112.069999694824 |
| 2025-01-03 | 110.800003051758 |
| 2025-01-02 | 110.029998779297 |
| 2024-12-31 | 109.529998779297 |
| 2024-12-30 | 108.709999084473 |
| 2024-12-27 | 110.720001220703 |
| 2024-12-26 | 112.949996948242 |
| 2024-12-24 | 112.279998779297 |
| 2024-12-23 | 113.269996643066 |
| 2024-12-20 | 111.860000610352 |
| 2024-12-19 | 105.680000305176 |
| 2024-12-18 | 106.849998474121 |
| 2024-12-17 | 111.550003051758 |
| 2024-12-16 | 108.959999084473 |
| 2024-12-13 | 111.720001220703 |
| 2024-12-12 | 112.940002441406 |
| 2024-12-11 | 113.370002746582 |
| 2024-12-10 | 111.440002441406 |
| 2024-12-09 | 110.589996337891 |
| 2024-12-06 | 109.750000000000 |
| 2024-12-05 | 109.910003662109 |
| 2024-12-04 | 113.279998779297 |
| 2024-12-03 | 111.250000000000 |
| 2024-12-02 | 109.680000305176 |
| 2024-11-29 | 105.599998474121 |
| 2024-11-27 | 105.599998474121 |
| 2024-11-26 | 104.059997558594 |
| 2024-11-25 | 108.529998779297 |
| 2024-11-22 | 106.080001831055 |
| 2024-11-21 | 101.809997558594 |
| 2024-11-20 | 98.589996337891 |
| 2024-11-19 | 97.980003356934 |
| 2024-11-18 | 96.510002136230 |
| 2024-11-15 | 97.779998779297 |
| 2024-11-14 | 99.860000610352 |
| 2024-11-13 | 98.959999084473 |
| 2024-11-12 | 101.980003356934 |
| 2024-11-11 | 102.849998474121 |
| 2024-11-08 | 101.300003051758 |
| 2024-11-07 | 101.860000610352 |
| 2024-11-06 | 102.739997863770 |
| 2024-11-05 | 105.220001220703 |
| 2024-11-04 | 106.290000915527 |
| 2024-11-01 | 106.209999084473 |
| 2024-10-31 | 107.819999694824 |
| 2024-10-30 | 109.000000000000 |
| 2024-10-29 | 111.580001831055 |
| 2024-10-28 | 138.050003051758 |
| 2024-10-25 | 133.750000000000 |
| 2024-10-24 | 129.990005493164 |
| 2024-10-23 | 131.289993286133 |
| 2024-10-22 | 132.350006103516 |
| 2024-10-21 | 138.229995727539 |
| 2024-10-18 | 139.399993896484 |
| 2024-10-17 | 136.089996337891 |
| 2024-10-16 | 137.539993286133 |
| 2024-10-15 | 140.449996948242 |
| 2024-10-14 | 139.429992675781 |
| 2024-10-11 | 139.550003051758 |
| 2024-10-10 | 136.740005493164 |
| 2024-10-09 | 135.110000610352 |
| 2024-10-08 | 135.610000610352 |
| 2024-10-07 | 136.539993286133 |
| 2024-10-04 | 141.929992675781 |
| 2024-10-03 | 137.990005493164 |
| 2024-10-02 | 140.800003051758 |
| 2024-10-01 | 141.630004882813 |
| 2024-09-30 | 144.809997558594 |
| 2024-09-27 | 144.309997558594 |
| 2024-09-26 | 147.399993896484 |
| 2024-09-25 | 143.039993286133 |
| 2024-09-24 | 144.830001831055 |
| 2024-09-23 | 143.750000000000 |
| 2024-09-20 | 139.050003051758 |
| 2024-09-19 | 137.919998168945 |
| 2024-09-18 | 139.809997558594 |
| 2024-09-17 | 138.429992675781 |
| 2024-09-16 | 135.470001220703 |
| 2024-09-13 | 128.770004272461 |
| 2024-09-12 | 127.730003356934 |
| 2024-09-11 | 128.139999389648 |
| 2024-09-10 | 125.430000305176 |
| 2024-09-09 | 125.730003356934 |
| 2024-09-06 | 129.820007324219 |
| 2024-09-05 | 135.619995117188 |
| 2024-09-04 | 138.919998168945 |
| 2024-09-03 | 139.919998168945 |
| 2024-08-30 | 146.169998168945 |
| 2024-08-29 | 145.279998779297 |
| 2024-08-28 | 143.110000610352 |
| 2024-08-27 | 143.179992675781 |
| 2024-08-26 | 140.070007324219 |
| 2024-08-23 | 144.690002441406 |
| 2024-08-22 | 142.059997558594 |
| 2024-08-21 | 140.600006103516 |
| 2024-08-20 | 135.009994506836 |
| 2024-08-19 | 139.309997558594 |
| 2024-08-16 | 136.050003051758 |
| 2024-08-15 | 137.179992675781 |
| 2024-08-14 | 131.389999389648 |
| 2024-08-13 | 134.610000610352 |
| 2024-08-12 | 130.240005493164 |
| 2024-08-09 | 132.270004272461 |
| 2024-08-08 | 131.750000000000 |
| 2024-08-07 | 126.180000305176 |
| 2024-08-06 | 126.690002441406 |
| 2024-08-05 | 121.050003051758 |
| 2024-08-02 | 123.309997558594 |
| 2024-08-01 | 130.809997558594 |
| 2024-07-31 | 134.369995117188 |
| 2024-07-30 | 132.610000610352 |
| 2024-07-29 | 132.509994506836 |
| 2024-07-26 | 130.500000000000 |
| 2024-07-25 | 125.139999389648 |
| 2024-07-24 | 129.380004882813 |
| 2024-07-23 | 131.300003051758 |
| 2024-07-22 | 133.279998779297 |
| 2024-07-19 | 133.500000000000 |
| 2024-07-18 | 131.550003051758 |
| 2024-07-17 | 132.990005493164 |
| 2024-07-16 | 136.100006103516 |
| 2024-07-15 | 135.850006103516 |
| 2024-07-12 | 139.240005493164 |
| 2024-07-11 | 142.889999389648 |
| 2024-07-10 | 140.139999389648 |
| 2024-07-09 | 143.250000000000 |
| 2024-07-08 | 144.520004272461 |
| 2024-07-05 | 143.539993286133 |
| 2024-07-03 | 147.899993896484 |
| 2024-07-02 | 145.490005493164 |
| 2024-07-01 | 147.750000000000 |
| 2024-06-28 | 145.940002441406 |
| 2024-06-27 | 148.250000000000 |
| 2024-06-26 | 148.639999389648 |
| 2024-06-25 | 151.139999389648 |
| 2024-06-24 | 152.589996337891 |
| 2024-06-21 | 154.740005493164 |
| 2024-06-20 | 157.850006103516 |
| 2024-06-18 | 159.419998168945 |
| 2024-06-17 | 159.679992675781 |
| 2024-06-14 | 156.979995727539 |
| 2024-06-13 | 158.649993896484 |
| 2024-06-12 | 157.449996948242 |
| 2024-06-11 | 154.529998779297 |
| 2024-06-10 | 154.080001831055 |
| 2024-06-07 | 147.000000000000 |
| 2024-06-06 | 148.410003662109 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:crox.1d | ohlc | 1d | USD |
| market.stock:us:crox.1w | ohlc | 1w | USD |