正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 82.670000000000 |
| 2026-10-26 | 84.590000000000 |
| 2026-10-23 | 83.870000000000 |
| 2026-10-22 | 83.880000000000 |
| 2026-10-21 | 80.710000000000 |
| 2026-10-20 | 81.310000000000 |
| 2026-10-19 | 79.720000000000 |
| 2026-10-16 | 79.690000000000 |
| 2026-10-15 | 80.290000000000 |
| 2026-10-14 | 80.400000000000 |
| 2026-10-13 | 78.810000000000 |
| 2026-10-12 | 77.920000000000 |
| 2026-10-09 | 77.160000000000 |
| 2026-10-08 | 76.350000000000 |
| 2026-10-07 | 76.490000000000 |
| 2026-10-06 | 75.830000000000 |
| 2026-10-05 | 76.000000000000 |
| 2026-10-02 | 75.470000000000 |
| 2026-10-01 | 74.720000000000 |
| 2026-09-30 | 74.550000000000 |
| 2026-09-29 | 74.470000000000 |
| 2026-09-28 | 73.840000000000 |
| 2026-09-25 | 74.330000000000 |
| 2026-09-24 | 73.730000000000 |
| 2026-09-23 | 73.300000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:crvl.1d | ohlc | 1d | USD |
| market.stock:us:crvl.1w | ohlc | 1w | USD |
| 2026-09-22 | 73.590000000000 |
| 2026-09-21 | 71.830000000000 |
| 2026-09-18 | 70.670000000000 |
| 2026-09-17 | 70.510000000000 |
| 2026-09-16 | 71.230000000000 |
| 2026-09-15 | 71.650000000000 |
| 2026-09-14 | 72.180000000000 |
| 2026-09-11 | 69.270000000000 |
| 2026-09-10 | 67.690000000000 |
| 2026-09-09 | 66.440000000000 |
| 2026-09-08 | 67.670000000000 |
| 2026-09-04 | 68.230000000000 |
| 2026-09-03 | 68.680000000000 |
| 2026-09-02 | 70.390000000000 |
| 2026-09-01 | 69.740000000000 |
| 2026-08-31 | 68.880000000000 |
| 2026-08-28 | 69.240000000000 |
| 2026-08-27 | 69.430000000000 |
| 2026-08-26 | 70.360000000000 |
| 2026-08-25 | 70.140000000000 |
| 2026-08-24 | 71.230000000000 |
| 2026-08-21 | 70.150001525879 |
| 2026-08-20 | 70.210000000000 |
| 2026-08-19 | 70.780000000000 |
| 2026-08-18 | 67.339996337891 |
| 2026-08-17 | 66.870002746582 |
| 2026-08-14 | 65.730003356934 |
| 2026-08-13 | 64.420000000000 |
| 2026-08-12 | 62.750000000000 |
| 2026-08-11 | 61.200000000000 |
| 2026-08-10 | 61.709999084473 |
| 2026-08-07 | 62.560001373291 |
| 2026-08-06 | 62.450000000000 |
| 2026-08-05 | 62.570000000000 |
| 2026-08-04 | 59.099998474121 |
| 2026-08-03 | 60.619998931885 |
| 2026-07-31 | 60.060001373291 |
| 2026-07-30 | 59.490000000000 |
| 2026-07-29 | 62.250000000000 |
| 2026-07-28 | 61.639999389648 |
| 2026-07-27 | 60.400000000000 |
| 2026-07-24 | 59.860000610352 |
| 2026-07-23 | 59.009998300000 |
| 2026-07-22 | 59.000000000000 |
| 2026-07-21 | 60.150001525879 |
| 2026-07-20 | 61.340000000000 |
| 2026-07-17 | 61.700000762939 |
| 2026-07-16 | 62.250000000000 |
| 2026-07-15 | 61.930000305176 |
| 2026-07-14 | 62.080001831055 |
| 2026-07-13 | 63.270000457764 |
| 2026-07-10 | 62.290000915527 |
| 2026-07-09 | 62.770000457764 |
| 2026-07-08 | 63.000000000000 |
| 2026-07-07 | 64.330001831055 |
| 2026-07-06 | 63.889999389648 |
| 2026-07-02 | 64.139999389648 |
| 2026-07-01 | 64.489997863770 |
| 2026-06-30 | 62.520000457764 |
| 2026-06-29 | 61.650001525879 |
| 2026-06-26 | 62.990001678467 |
| 2026-06-25 | 61.779998779297 |
| 2026-06-24 | 61.930000305176 |
| 2026-06-23 | 59.689998626709 |
| 2026-06-22 | 57.599998474121 |
| 2026-06-18 | 58.529998779297 |
| 2026-06-17 | 58.139999389648 |
| 2026-06-16 | 59.689998626709 |
| 2026-06-15 | 58.889999389648 |
| 2026-06-12 | 60.340000152588 |
| 2026-06-11 | 60.790000915527 |
| 2026-06-10 | 61.150001525879 |
| 2026-06-09 | 61.110000610352 |
| 2026-06-08 | 59.880001068115 |
| 2026-06-05 | 59.869998931885 |
| 2026-06-04 | 59.220001220703 |
| 2026-06-03 | 57.270000457764 |
| 2026-06-02 | 57.610000610352 |
| 2026-06-01 | 62.299999237061 |
| 2026-05-29 | 61.750000000000 |
| 2026-05-28 | 61.639999389648 |
| 2026-05-27 | 59.400001525879 |
| 2026-05-26 | 61.049999237061 |
| 2026-05-22 | 62.740001678467 |
| 2026-05-21 | 61.540000915527 |
| 2026-05-20 | 64.260002136230 |
| 2026-05-19 | 58.819999694824 |
| 2026-05-18 | 59.110000610352 |
| 2026-05-15 | 57.110000610352 |
| 2026-05-14 | 57.490001678467 |
| 2026-05-13 | 58.119998931885 |
| 2026-05-12 | 57.689998626709 |
| 2026-05-11 | 56.990001678467 |
| 2026-05-08 | 58.520000457764 |
| 2026-05-07 | 58.060001373291 |
| 2026-05-06 | 55.369998931885 |
| 2026-05-05 | 57.080001831055 |
| 2026-05-04 | 57.259998321533 |
| 2026-05-01 | 57.529998779297 |
| 2026-04-30 | 57.459999084473 |
| 2026-04-29 | 58.150001525879 |
| 2026-04-28 | 57.979999542236 |
| 2026-04-27 | 58.119998931885 |
| 2026-04-24 | 57.330001831055 |
| 2026-04-23 | 56.759998321533 |
| 2026-04-22 | 57.400001525879 |
| 2026-04-21 | 56.409999847412 |
| 2026-04-20 | 54.720001220703 |
| 2026-04-17 | 55.979999542236 |
| 2026-04-16 | 56.400001525879 |
| 2026-04-15 | 55.959999084473 |
| 2026-04-14 | 55.119998931885 |
| 2026-04-13 | 54.299999237061 |
| 2026-04-10 | 52.770000457764 |
| 2026-04-09 | 54.139999389648 |
| 2026-04-08 | 53.590000152588 |
| 2026-04-07 | 54.959999084473 |
| 2026-04-06 | 54.069999694824 |
| 2026-04-02 | 54.459999084473 |
| 2026-04-01 | 53.599998474121 |
| 2026-03-31 | 54.650001525879 |
| 2026-03-30 | 54.220001220703 |
| 2026-03-27 | 53.490001678467 |
| 2026-03-26 | 53.409999847412 |
| 2026-03-25 | 52.250000000000 |
| 2026-03-24 | 53.340000152588 |
| 2026-03-23 | 54.200000762939 |
| 2026-03-20 | 53.490001678467 |
| 2026-03-19 | 53.650001525879 |
| 2026-03-18 | 54.389999389648 |
| 2026-03-17 | 53.959999084473 |
| 2026-03-16 | 53.729999542236 |
| 2026-03-13 | 52.630001068115 |
| 2026-03-12 | 51.490001678467 |
| 2026-03-11 | 51.930000305176 |
| 2026-03-10 | 51.619998931885 |
| 2026-03-09 | 53.599998474121 |
| 2026-03-06 | 54.959999084473 |
| 2026-03-05 | 54.840000152588 |
| 2026-03-04 | 53.080001831055 |
| 2026-03-03 | 52.229999542236 |
| 2026-03-02 | 52.419998168945 |
| 2026-02-27 | 51.580001831055 |
| 2026-02-26 | 51.919998168945 |
| 2026-02-25 | 50.720001220703 |
| 2026-02-24 | 50.200000762939 |
| 2026-02-23 | 49.819999694824 |
| 2026-02-20 | 49.400001525879 |
| 2026-02-19 | 48.209999084473 |
| 2026-02-18 | 48.419998168945 |
| 2026-02-17 | 49.500000000000 |
| 2026-02-13 | 49.200000762939 |
| 2026-02-12 | 47.270000457764 |
| 2026-02-11 | 46.549999237061 |
| 2026-02-10 | 46.599998474121 |
| 2026-02-09 | 46.000000000000 |
| 2026-02-06 | 48.669998168945 |
| 2026-02-05 | 48.729999542236 |
| 2026-02-04 | 49.080001831055 |
| 2026-02-03 | 51.580001831055 |
| 2026-02-02 | 69.750000000000 |
| 2026-01-30 | 69.629997253418 |
| 2026-01-29 | 68.830001831055 |
| 2026-01-28 | 67.089996337891 |
| 2026-01-27 | 68.449996948242 |
| 2026-01-26 | 70.660003662109 |
| 2026-01-23 | 69.879997253418 |
| 2026-01-22 | 71.050003051758 |
| 2026-01-21 | 69.910003662109 |
| 2026-01-20 | 69.269996643066 |
| 2026-01-16 | 68.589996337891 |
| 2026-01-15 | 69.180000305176 |
| 2026-01-14 | 66.680000305176 |
| 2026-01-13 | 68.410003662109 |
| 2026-01-12 | 70.580001831055 |
| 2026-01-09 | 71.419998168945 |
| 2026-01-08 | 72.000000000000 |
| 2026-01-07 | 70.370002746582 |
| 2026-01-06 | 69.480003356934 |
| 2026-01-05 | 68.139999389648 |
| 2026-01-02 | 65.739997863770 |
| 2025-12-31 | 67.669998168945 |
| 2025-12-30 | 68.260002136230 |
| 2025-12-29 | 68.599998474121 |
| 2025-12-26 | 69.089996337891 |
| 2025-12-24 | 68.879997253418 |
| 2025-12-23 | 68.040000915527 |
| 2025-12-22 | 68.480003356934 |
| 2025-12-19 | 68.779998779297 |
| 2025-12-18 | 70.239997863770 |
| 2025-12-17 | 70.830001831055 |
| 2025-12-16 | 70.540000915527 |
| 2025-12-15 | 70.809997558594 |
| 2025-12-12 | 69.930000305176 |
| 2025-12-11 | 70.620002746582 |
| 2025-12-10 | 69.120002746582 |
| 2025-12-09 | 67.069999694824 |
| 2025-12-08 | 68.379997253418 |
| 2025-12-05 | 69.169998168945 |
| 2025-12-04 | 70.360000610352 |
| 2025-12-03 | 71.440002441406 |
| 2025-12-02 | 71.959999084473 |
| 2025-12-01 | 72.319999694824 |
| 2025-11-28 | 73.180000305176 |
| 2025-11-26 | 73.290000915527 |
| 2025-11-25 | 74.330001831055 |
| 2025-11-24 | 73.879997253418 |
| 2025-11-21 | 73.849998474121 |
| 2025-11-20 | 71.690002441406 |
| 2025-11-19 | 71.589996337891 |
| 2025-11-18 | 73.089996337891 |
| 2025-11-17 | 72.699996948242 |
| 2025-11-14 | 74.169998168945 |
| 2025-11-13 | 73.510002136230 |
| 2025-11-12 | 77.230003356934 |
| 2025-11-11 | 77.550003051758 |
| 2025-11-10 | 75.620002746582 |
| 2025-11-07 | 75.970001220703 |
| 2025-11-06 | 75.360000610352 |
| 2025-11-05 | 75.470001220703 |
| 2025-11-04 | 76.059997558594 |
| 2025-11-03 | 73.120002746582 |
| 2025-10-31 | 73.949996948242 |
| 2025-10-30 | 73.610000610352 |
| 2025-10-29 | 73.449996948242 |
| 2025-10-28 | 74.930000305176 |
| 2025-10-27 | 74.459999084473 |
| 2025-10-24 | 75.629997253418 |
| 2025-10-23 | 75.059997558594 |
| 2025-10-22 | 75.870002746582 |
| 2025-10-21 | 76.370002746582 |
| 2025-10-20 | 73.839996337891 |
| 2025-10-17 | 71.480003356934 |
| 2025-10-16 | 70.580001831055 |
| 2025-10-15 | 71.800003051758 |
| 2025-10-14 | 72.040000915527 |
| 2025-10-13 | 71.410003662109 |
| 2025-10-10 | 72.650001525879 |
| 2025-10-09 | 73.139999389648 |
| 2025-10-08 | 73.370002746582 |
| 2025-10-07 | 74.110000610352 |
| 2025-10-06 | 74.610000610352 |
| 2025-10-03 | 73.830001831055 |
| 2025-10-02 | 73.410003662109 |
| 2025-10-01 | 73.569999694824 |
| 2025-09-30 | 77.419998168945 |
| 2025-09-29 | 77.220001220703 |
| 2025-09-26 | 78.639999389648 |
| 2025-09-25 | 78.410003662109 |
| 2025-09-24 | 79.180000305176 |
| 2025-09-23 | 80.110000610352 |
| 2025-09-22 | 79.489997863770 |
| 2025-09-19 | 79.449996948242 |
| 2025-09-18 | 82.970001220703 |
| 2025-09-17 | 81.620002746582 |
| 2025-09-16 | 81.589996337891 |
| 2025-09-15 | 82.790000915527 |
| 2025-09-12 | 85.589996337891 |
| 2025-09-11 | 88.209999084473 |
| 2025-09-10 | 85.650001525879 |
| 2025-09-09 | 87.559997558594 |
| 2025-09-08 | 90.339996337891 |
| 2025-09-05 | 85.480003356934 |
| 2025-09-04 | 85.970001220703 |
| 2025-09-03 | 87.160003662109 |
| 2025-09-02 | 87.620002746582 |
| 2025-08-29 | 89.050003051758 |
| 2025-08-28 | 89.300003051758 |
| 2025-08-27 | 90.209999084473 |
| 2025-08-26 | 89.760002136230 |
| 2025-08-25 | 90.449996948242 |
| 2025-08-22 | 92.639999389648 |
| 2025-08-21 | 90.059997558594 |
| 2025-08-20 | 88.930000305176 |
| 2025-08-19 | 89.510002136230 |
| 2025-08-18 | 88.819999694824 |
| 2025-08-15 | 88.220001220703 |
| 2025-08-14 | 88.410003662109 |
| 2025-08-13 | 90.569999694824 |
| 2025-08-12 | 89.809997558594 |
| 2025-08-11 | 87.470001220703 |
| 2025-08-08 | 86.190002441406 |
| 2025-08-07 | 85.559997558594 |
| 2025-08-06 | 88.339996337891 |
| 2025-08-05 | 87.639999389648 |
| 2025-08-04 | 86.519996643066 |
| 2025-08-01 | 86.709999084473 |
| 2025-07-31 | 88.599998474121 |
| 2025-07-30 | 88.680000305176 |
| 2025-07-29 | 88.510002136230 |
| 2025-07-28 | 88.069999694824 |
| 2025-07-25 | 88.739997863770 |
| 2025-07-24 | 89.500000000000 |
| 2025-07-23 | 93.059997558594 |
| 2025-07-22 | 93.279998779297 |
| 2025-07-21 | 96.029998779297 |
| 2025-07-18 | 93.430000305176 |
| 2025-07-17 | 96.980003356934 |
| 2025-07-16 | 97.080001831055 |
| 2025-07-15 | 95.889999389648 |
| 2025-07-14 | 97.989997863770 |
| 2025-07-11 | 97.779998779297 |
| 2025-07-10 | 99.709999084473 |
| 2025-07-09 | 99.879997253418 |
| 2025-07-08 | 99.830001831055 |
| 2025-07-07 | 100.000000000000 |
| 2025-07-03 | 102.849998474121 |
| 2025-07-02 | 101.389999389648 |
| 2025-07-01 | 104.339996337891 |
| 2025-06-30 | 102.779998779297 |
| 2025-06-27 | 103.589996337891 |
| 2025-06-26 | 102.209999084473 |
| 2025-06-25 | 102.680000305176 |
| 2025-06-24 | 104.720001220703 |
| 2025-06-23 | 103.269996643066 |
| 2025-06-20 | 102.110000610352 |
| 2025-06-18 | 102.500000000000 |
| 2025-06-17 | 102.669998168945 |
| 2025-06-16 | 103.019996643066 |
| 2025-06-13 | 105.069999694824 |
| 2025-06-12 | 105.839996337891 |
| 2025-06-11 | 108.059997558594 |
| 2025-06-10 | 108.290000915527 |
| 2025-06-09 | 108.199996948242 |
| 2025-06-06 | 109.559997558594 |
| 2025-06-05 | 109.559997558594 |
| 2025-06-04 | 111.349998474121 |
| 2025-06-03 | 111.809997558594 |
| 2025-06-02 | 111.080001831055 |
| 2025-05-30 | 111.269996643066 |
| 2025-05-29 | 110.730003356934 |
| 2025-05-28 | 110.440002441406 |
| 2025-05-27 | 112.580001831055 |
| 2025-05-23 | 110.360000610352 |
| 2025-05-22 | 114.589996337891 |
| 2025-05-21 | 112.300003051758 |
| 2025-05-20 | 113.669998168945 |
| 2025-05-19 | 114.309997558594 |
| 2025-05-16 | 113.709999084473 |
| 2025-05-15 | 110.029998779297 |
| 2025-05-14 | 110.190002441406 |
| 2025-05-13 | 114.319999694824 |
| 2025-05-12 | 114.080001831055 |
| 2025-05-09 | 112.510002136230 |
| 2025-05-08 | 112.220001220703 |
| 2025-05-07 | 111.430000305176 |
| 2025-05-06 | 111.330001831055 |
| 2025-05-05 | 110.519996643066 |
| 2025-05-02 | 112.029998779297 |
| 2025-05-01 | 108.970001220703 |
| 2025-04-30 | 108.760002136230 |
| 2025-04-29 | 109.000000000000 |
| 2025-04-28 | 109.750000000000 |
| 2025-04-25 | 110.309997558594 |
| 2025-04-24 | 111.169998168945 |
| 2025-04-23 | 114.639999389648 |
| 2025-04-22 | 112.870002746582 |
| 2025-04-21 | 110.169998168945 |
| 2025-04-17 | 115.089996337891 |
| 2025-04-16 | 117.120002746582 |
| 2025-04-15 | 118.660003662109 |
| 2025-04-14 | 116.379997253418 |
| 2025-04-11 | 115.860000610352 |
| 2025-04-10 | 114.900001525879 |
| 2025-04-09 | 115.559997558594 |
| 2025-04-08 | 107.660003662109 |
| 2025-04-07 | 108.809997558594 |
| 2025-04-04 | 110.510002136230 |
| 2025-04-03 | 111.120002746582 |
| 2025-04-02 | 111.500000000000 |
| 2025-04-01 | 113.410003662109 |
| 2025-03-31 | 111.970001220703 |
| 2025-03-28 | 111.360000610352 |
| 2025-03-27 | 111.949996948242 |
| 2025-03-26 | 111.529998779297 |
| 2025-03-25 | 110.099998474121 |
| 2025-03-24 | 110.970001220703 |
| 2025-03-21 | 107.860000610352 |
| 2025-03-20 | 107.319999694824 |
| 2025-03-19 | 108.339996337891 |
| 2025-03-18 | 105.790000915527 |
| 2025-03-17 | 106.209999084473 |
| 2025-03-14 | 106.650001525879 |
| 2025-03-13 | 103.480003356934 |
| 2025-03-12 | 103.889999389648 |
| 2025-03-11 | 106.169998168945 |
| 2025-03-10 | 104.889999389648 |
| 2025-03-07 | 108.760002136230 |
| 2025-03-06 | 108.470001220703 |
| 2025-03-05 | 107.750000000000 |
| 2025-03-04 | 107.269996643066 |
| 2025-03-03 | 108.190002441406 |
| 2025-02-28 | 110.269996643066 |
| 2025-02-27 | 108.540000915527 |
| 2025-02-26 | 108.760002136230 |
| 2025-02-25 | 110.230003356934 |
| 2025-02-24 | 106.260002136230 |
| 2025-02-21 | 108.540000915527 |
| 2025-02-20 | 114.269996643066 |
| 2025-02-19 | 119.470001220703 |
| 2025-02-18 | 118.989997863770 |
| 2025-02-14 | 117.330001831055 |
| 2025-02-13 | 119.129997253418 |
| 2025-02-12 | 116.779998779297 |
| 2025-02-11 | 118.019996643066 |
| 2025-02-10 | 117.389999389648 |
| 2025-02-07 | 116.199996948242 |
| 2025-02-06 | 122.760002136230 |
| 2025-02-05 | 128.460006713867 |
| 2025-02-04 | 124.629997253418 |
| 2025-02-03 | 115.970001220703 |
| 2025-01-31 | 115.849998474121 |
| 2025-01-30 | 115.639999389648 |
| 2025-01-29 | 115.150001525879 |
| 2025-01-28 | 115.709999084473 |
| 2025-01-27 | 116.370002746582 |
| 2025-01-24 | 114.110000610352 |
| 2025-01-23 | 115.150001525879 |
| 2025-01-22 | 109.209999084473 |
| 2025-01-21 | 110.389999389648 |
| 2025-01-17 | 108.849998474121 |
| 2025-01-16 | 108.750000000000 |
| 2025-01-15 | 110.610000610352 |
| 2025-01-14 | 110.180000305176 |
| 2025-01-13 | 107.720001220703 |
| 2025-01-10 | 106.010002136230 |
| 2025-01-08 | 109.540000915527 |
| 2025-01-07 | 108.769996643066 |
| 2025-01-06 | 109.029998779297 |
| 2025-01-03 | 110.720001220703 |
| 2025-01-02 | 109.160003662109 |
| 2024-12-31 | 111.260002136230 |
| 2024-12-30 | 112.260002136230 |
| 2024-12-27 | 113.739997863770 |
| 2024-12-26 | 114.959999084473 |
| 2024-12-24 | 115.816665649414 |
| 2024-12-23 | 112.720001220703 |
| 2024-12-20 | 115.239997863770 |
| 2024-12-19 | 111.416664123535 |
| 2024-12-18 | 112.330001831055 |
| 2024-12-17 | 116.763336181641 |
| 2024-12-16 | 122.086669921875 |
| 2024-12-13 | 117.333335876465 |
| 2024-12-12 | 118.316665649414 |
| 2024-12-11 | 119.403335571289 |
| 2024-12-10 | 119.273330688477 |
| 2024-12-09 | 116.766670227051 |
| 2024-12-06 | 117.526664733887 |
| 2024-12-05 | 117.286666870117 |
| 2024-12-04 | 119.933334350586 |
| 2024-12-03 | 118.703330993652 |
| 2024-12-02 | 121.180000305176 |
| 2024-11-29 | 121.800003051758 |
| 2024-11-27 | 120.463333129883 |
| 2024-11-26 | 123.536666870117 |
| 2024-11-25 | 122.006668090820 |
| 2024-11-22 | 123.480003356934 |
| 2024-11-21 | 120.063331604004 |
| 2024-11-20 | 118.410003662109 |
| 2024-11-19 | 119.440002441406 |
| 2024-11-18 | 118.660003662109 |
| 2024-11-15 | 114.913330078125 |
| 2024-11-14 | 115.556663513184 |
| 2024-11-13 | 118.480003356934 |
| 2024-11-12 | 119.826667785645 |
| 2024-11-11 | 120.773330688477 |
| 2024-11-08 | 119.663330078125 |
| 2024-11-07 | 117.713333129883 |
| 2024-11-06 | 116.993331909180 |
| 2024-11-05 | 105.416664123535 |
| 2024-11-04 | 100.203330993652 |
| 2024-11-01 | 100.713333129883 |
| 2024-10-31 | 99.273330688477 |
| 2024-10-30 | 101.480003356934 |
| 2024-10-29 | 102.489997863770 |
| 2024-10-28 | 100.569999694824 |
| 2024-10-25 | 101.336669921875 |
| 2024-10-24 | 101.366668701172 |
| 2024-10-23 | 101.443336486816 |
| 2024-10-22 | 101.486663818359 |
| 2024-10-21 | 102.416664123535 |
| 2024-10-18 | 104.263336181641 |
| 2024-10-17 | 105.966667175293 |
| 2024-10-16 | 108.080001831055 |
| 2024-10-15 | 105.836669921875 |
| 2024-10-14 | 106.783332824707 |
| 2024-10-11 | 104.809997558594 |
| 2024-10-10 | 102.339996337891 |
| 2024-10-09 | 103.870002746582 |
| 2024-10-08 | 104.263336181641 |
| 2024-10-07 | 103.169998168945 |
| 2024-10-04 | 105.533332824707 |
| 2024-10-03 | 103.933334350586 |
| 2024-10-02 | 106.103332519531 |
| 2024-10-01 | 106.533332824707 |
| 2024-09-30 | 108.963333129883 |
| 2024-09-27 | 106.790000915527 |
| 2024-09-26 | 107.056663513184 |
| 2024-09-25 | 106.933334350586 |
| 2024-09-24 | 106.776664733887 |
| 2024-09-23 | 106.013336181641 |
| 2024-09-20 | 105.766670227051 |
| 2024-09-19 | 105.496665954590 |
| 2024-09-18 | 105.063331604004 |
| 2024-09-17 | 104.933334350586 |
| 2024-09-16 | 107.010002136230 |
| 2024-09-13 | 105.643333435059 |
| 2024-09-12 | 101.513336181641 |
| 2024-09-11 | 100.263336181641 |
| 2024-09-10 | 100.279998779297 |
| 2024-09-09 | 100.056663513184 |
| 2024-09-06 | 101.730003356934 |
| 2024-09-05 | 103.709999084473 |
| 2024-09-04 | 103.720001220703 |
| 2024-09-03 | 103.163330078125 |
| 2024-08-30 | 106.910003662109 |
| 2024-08-29 | 106.666664123535 |
| 2024-08-28 | 104.889999389648 |
| 2024-08-27 | 103.433334350586 |
| 2024-08-26 | 104.193336486816 |
| 2024-08-23 | 104.856666564941 |
| 2024-08-22 | 102.616668701172 |
| 2024-08-21 | 104.606666564941 |
| 2024-08-20 | 103.989997863770 |
| 2024-08-19 | 105.576667785645 |
| 2024-08-16 | 105.243331909180 |
| 2024-08-15 | 105.603332519531 |
| 2024-08-14 | 102.589996337891 |
| 2024-08-13 | 101.743331909180 |
| 2024-08-12 | 99.989997863770 |
| 2024-08-09 | 100.666664123535 |
| 2024-08-08 | 100.176666259766 |
| 2024-08-07 | 96.300003051758 |
| 2024-08-06 | 98.453330993652 |
| 2024-08-05 | 96.796669006348 |
| 2024-08-02 | 100.403335571289 |
| 2024-08-01 | 102.273330688477 |
| 2024-07-31 | 102.266670227051 |
| 2024-07-30 | 106.663330078125 |
| 2024-07-29 | 102.606666564941 |
| 2024-07-26 | 102.543334960938 |
| 2024-07-25 | 100.693336486816 |
| 2024-07-24 | 99.760002136230 |
| 2024-07-23 | 98.593330383301 |
| 2024-07-22 | 95.306663513184 |
| 2024-07-19 | 94.769996643066 |
| 2024-07-18 | 93.723335266113 |
| 2024-07-17 | 95.000000000000 |
| 2024-07-16 | 95.949996948242 |
| 2024-07-15 | 89.233329772949 |
| 2024-07-12 | 88.903335571289 |
| 2024-07-11 | 87.433334350586 |
| 2024-07-10 | 85.166664123535 |
| 2024-07-09 | 83.456665039063 |
| 2024-07-08 | 85.400001525879 |
| 2024-07-05 | 86.153335571289 |
| 2024-07-03 | 85.166664123535 |
| 2024-07-02 | 86.223335266113 |
| 2024-07-01 | 84.033332824707 |
| 2024-06-28 | 84.756668090820 |
| 2024-06-27 | 83.806663513184 |
| 2024-06-26 | 83.819999694824 |
| 2024-06-25 | 83.753334045410 |
| 2024-06-24 | 82.720001220703 |
| 2024-06-21 | 81.550003051758 |
| 2024-06-20 | 81.639999389648 |
| 2024-06-18 | 83.180000305176 |
| 2024-06-17 | 83.333335876465 |
| 2024-06-14 | 81.750000000000 |
| 2024-06-13 | 81.053329467773 |
| 2024-06-12 | 80.266670227051 |
| 2024-06-11 | 78.396667480469 |
| 2024-06-10 | 77.543334960938 |
| 2024-06-07 | 78.166664123535 |
| 2024-06-06 | 79.766670227051 |