正在更新页面
CSCO / Cisco Systems, Inc.
CSCOUSD111.3799972534182026-10-27
legacy.scanner.d8179066-5860-4b9e-bfe7-ca63380e3410.1d.9537ad7b-0ad8-44ab-ada1-859620a33e831d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 111.379997253418 |
| 2026-10-26 | 110.239997863770 |
| 2026-10-23 | 106.500000000000 |
| 2026-10-22 | 104.889999389648 |
| 2026-10-21 | 107.260002136230 |
| 2026-10-20 | 106.709999084473 |
| 2026-10-19 | 106.500000000000 |
| 2026-10-16 | 107.389999389648 |
| 2026-10-15 | 109.849998474121 |
| 2026-10-14 | 113.639999389648 |
| 2026-10-13 | 115.069999694824 |
| 2026-10-12 | 115.339996337891 |
| 2026-10-09 | 118.389999389648 |
| 2026-10-08 | 114.889999389648 |
| 2026-10-07 | 117.389999389648 |
| 2026-10-06 | 117.940002441406 |
| 2026-10-05 | 112.819999694824 |
| 2026-10-02 | 112.199996948242 |
| 2026-10-01 | 108.760002136230 |
| 2026-09-30 | 107.629997253418 |
| 2026-09-29 | 106.940002441406 |
| 2026-09-28 | 106.739997863770 |
| 2026-09-25 | 106.699996948242 |
| 2026-09-24 | 106.970001220703 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.d8179066-5860-4b9e-bfe7-ca63380e3410.1d.9537ad7b-0ad8-44ab-ada1-859620a33e83 | ohlc | 1d | USD |
| legacy.scanner.d8179066-5860-4b9e-bfe7-ca63380e3410.1w.b0fbc722-5614-4d16-96ac-61f079091270 | ohlc | 1w | USD |