正在更新页面
CSGP / CoStar Group, Inc.
CSGPUSD32.0099983215332026-10-27
market.stock:us:csgp.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 32.009998321533 |
| 2026-10-26 | 33.700000762939 |
| 2026-10-23 | 33.919998168945 |
| 2026-10-22 | 35.450000762939 |
| 2026-10-21 | 32.900001525879 |
| 2026-10-20 | 33.049999237061 |
| 2026-10-19 | 31.809999465942 |
| 2026-10-16 | 32.310001373291 |
| 2026-10-15 | 32.000000000000 |
| 2026-10-14 | 30.110000610352 |
| 2026-10-13 | 30.000000000000 |
| 2026-10-12 | 29.209999084473 |
| 2026-10-09 | 29.670000076294 |
| 2026-10-08 | 29.809999465942 |
| 2026-10-07 | 27.600000381470 |
| 2026-10-06 | 27.629999160767 |
| 2026-10-05 | 27.659999847412 |
| 2026-10-02 | 27.379999160767 |
| 2026-10-01 | 27.719999313354 |
| 2026-09-30 | 27.399999618530 |
| 2026-09-29 | 26.950000762939 |
| 2026-09-28 | 27.020000457764 |
| 2026-09-25 | 28.090000152588 |
| 2026-09-24 | 27.860000610352 |
| 2026-09-23 | 28.260000228882 |
| 2026-09-22 | 28.770000457764 |
| 2026-09-21 | 29.040000915527 |
| 2026-09-18 | 29.090000152588 |
| 2026-09-17 | 29.299999237061 |
| 2026-09-16 | 30.360000610352 |
| 2026-09-15 | 31.559999465942 |
| 2026-09-14 | 31.520000457764 |
| 2026-09-11 | 30.459999084473 |
| 2026-09-10 | 29.489999771118 |
| 2026-09-09 | 29.579999923706 |
| 2026-09-08 | 30.340000152588 |
| 2026-09-04 | 30.909999847412 |
| 2026-09-03 | 31.680000305176 |
| 2026-09-02 | 31.260000228882 |
| 2026-09-01 | 31.979999542236 |
| 2026-08-31 | 32.069999694824 |
| 2026-08-28 | 32.220001220703 |
| 2026-08-27 | 31.340000152588 |
| 2026-08-26 | 32.139999389648 |
| 2026-08-25 | 32.810001373291 |
| 2026-08-24 | 32.840000000000 |
| 2026-08-21 | 32.259998321533 |
| 2026-08-20 | 32.259998321533 |
| 2026-08-19 | 33.729999542236 |
| 2026-08-18 | 31.380000000000 |
| 2026-08-17 | 31.350000000000 |
| 2026-08-14 | 32.380001068115 |
| 2026-08-13 | 33.049999237061 |
| 2026-08-12 | 30.500000000000 |
| 2026-08-11 | 31.120000000000 |
| 2026-08-10 | 31.479999542236 |
| 2026-08-07 | 30.239999771118 |
| 2026-08-06 | 29.579999923706 |
| 2026-08-05 | 30.210000000000 |
| 2026-08-04 | 29.819999694824 |
| 2026-08-03 | 30.030001000000 |
| 2026-07-31 | 28.760000228882 |
| 2026-07-30 | 29.460000000000 |
| 2026-07-29 | 29.830000000000 |
| 2026-07-28 | 30.329999923706 |
| 2026-07-27 | 29.170000000000 |
| 2026-07-24 | 27.659999847412 |
| 2026-07-23 | 27.140000000000 |
| 2026-07-22 | 27.690000000000 |
| 2026-07-21 | 28.500000000000 |
| 2026-07-20 | 29.680000000000 |
| 2026-07-17 | 29.780000686646 |
| 2026-07-16 | 30.370000000000 |
| 2026-07-15 | 28.489999771118 |
| 2026-07-14 | 27.680000000000 |
| 2026-07-13 | 28.770000457764 |
| 2026-07-10 | 28.389999389648 |
| 2026-07-09 | 29.190000000000 |
| 2026-07-08 | 29.340000152588 |
| 2026-07-07 | 29.870000839233 |
| 2026-07-06 | 28.700000762939 |
| 2026-07-02 | 30.000000000000 |
| 2026-07-01 | 29.360000610352 |
| 2026-06-30 | 28.319999694824 |
| 2026-06-29 | 29.319999694824 |
| 2026-06-26 | 30.250000000000 |
| 2026-06-25 | 28.639999389648 |
| 2026-06-24 | 29.809999465942 |
| 2026-06-23 | 30.260000228882 |
| 2026-06-22 | 29.219999313354 |
| 2026-06-18 | 30.120000839233 |
| 2026-06-17 | 30.459999084473 |
| 2026-06-16 | 31.969999313354 |
| 2026-06-15 | 32.040000915527 |
| 2026-06-12 | 32.840000152588 |
| 2026-06-11 | 32.650001525879 |
| 2026-06-10 | 34.229999542236 |
| 2026-06-09 | 33.930000305176 |
| 2026-06-08 | 33.389999389648 |
| 2026-06-05 | 33.889999389648 |
| 2026-06-04 | 33.659999847412 |
| 2026-06-03 | 33.400001525879 |
| 2026-06-02 | 33.659999847412 |
| 2026-06-01 | 33.860000610352 |
| 2026-05-29 | 32.200000762939 |
| 2026-05-28 | 32.299999237061 |
| 2026-05-27 | 32.319999694824 |
| 2026-05-26 | 32.520000457764 |
| 2026-05-22 | 33.950000762939 |
| 2026-05-21 | 33.930000305176 |
| 2026-05-20 | 34.009998321533 |
| 2026-05-19 | 33.799999237061 |
| 2026-05-18 | 33.200000762939 |
| 2026-05-15 | 32.680000305176 |
| 2026-05-14 | 31.850000381470 |
| 2026-05-13 | 31.969999313354 |
| 2026-05-12 | 33.049999237061 |
| 2026-05-11 | 32.919998168945 |
| 2026-05-08 | 32.770000457764 |
| 2026-05-07 | 34.979999542236 |
| 2026-05-06 | 34.069999694824 |
| 2026-05-05 | 34.900001525879 |
| 2026-05-04 | 35.380001068115 |
| 2026-05-01 | 34.720001220703 |
| 2026-04-30 | 34.610000610352 |
| 2026-04-29 | 34.139999389648 |
| 2026-04-28 | 35.959999084473 |
| 2026-04-27 | 36.240001678467 |
| 2026-04-24 | 36.439998626709 |
| 2026-04-23 | 37.380001068115 |
| 2026-04-22 | 38.770000457764 |
| 2026-04-21 | 38.909999847412 |
| 2026-04-20 | 40.060001373291 |
| 2026-04-17 | 39.720001220703 |
| 2026-04-16 | 40.040000915527 |
| 2026-04-15 | 39.310001373291 |
| 2026-04-14 | 37.599998474121 |
| 2026-04-13 | 37.060001373291 |
| 2026-04-10 | 36.479999542236 |
| 2026-04-09 | 37.319999694824 |
| 2026-04-08 | 38.819999694824 |
| 2026-04-07 | 39.479999542236 |
| 2026-04-06 | 41.180000305176 |
| 2026-04-02 | 39.950000762939 |
| 2026-04-01 | 39.630001068115 |
| 2026-03-31 | 40.340000152588 |
| 2026-03-30 | 40.880001068115 |
| 2026-03-27 | 39.770000457764 |
| 2026-03-26 | 41.299999237061 |
| 2026-03-25 | 41.409999847412 |
| 2026-03-24 | 41.459999084473 |
| 2026-03-23 | 42.909999847412 |
| 2026-03-20 | 42.900001525879 |
| 2026-03-19 | 42.819999694824 |
| 2026-03-18 | 43.110000610352 |
| 2026-03-17 | 44.250000000000 |
| 2026-03-16 | 43.619998931885 |
| 2026-03-13 | 43.630001068115 |
| 2026-03-12 | 43.360000610352 |
| 2026-03-11 | 45.340000152588 |
| 2026-03-10 | 46.330001831055 |
| 2026-03-09 | 48.419998168945 |
| 2026-03-06 | 48.380001068115 |
| 2026-03-05 | 48.909999847412 |
| 2026-03-04 | 47.599998474121 |
| 2026-03-03 | 46.779998779297 |
| 2026-03-02 | 45.169998168945 |
| 2026-02-27 | 44.630001068115 |
| 2026-02-26 | 45.000000000000 |
| 2026-02-25 | 44.779998779297 |
| 2026-02-24 | 49.150001525879 |
| 2026-02-23 | 47.869998931885 |
| 2026-02-20 | 49.869998931885 |
| 2026-02-19 | 49.069999694824 |
| 2026-02-18 | 48.939998626709 |
| 2026-02-17 | 45.740001678467 |
| 2026-02-13 | 44.990001678467 |
| 2026-02-12 | 45.029998779297 |
| 2026-02-11 | 47.869998931885 |
| 2026-02-10 | 50.849998474121 |
| 2026-02-09 | 50.959999084473 |
| 2026-02-06 | 50.279998779297 |
| 2026-02-05 | 50.990001678467 |
| 2026-02-04 | 52.340000152588 |
| 2026-02-03 | 51.729999542236 |
| 2026-02-02 | 61.180000305176 |
| 2026-01-30 | 61.500000000000 |
| 2026-01-29 | 61.930000305176 |
| 2026-01-28 | 65.199996948242 |
| 2026-01-27 | 66.220001220703 |
| 2026-01-26 | 65.809997558594 |
| 2026-01-23 | 65.599998474121 |
| 2026-01-22 | 66.260002136230 |
| 2026-01-21 | 64.769996643066 |
| 2026-01-20 | 63.819999694824 |
| 2026-01-16 | 65.339996337891 |
| 2026-01-15 | 63.380001068115 |
| 2026-01-14 | 63.869998931885 |
| 2026-01-13 | 61.819999694824 |
| 2026-01-12 | 59.299999237061 |
| 2026-01-09 | 58.490001678467 |
| 2026-01-08 | 61.360000610352 |
| 2026-01-07 | 61.659999847412 |
| 2026-01-06 | 67.199996948242 |
| 2026-01-05 | 66.419998168945 |
| 2026-01-02 | 65.690002441406 |
| 2025-12-31 | 67.239997863770 |
| 2025-12-30 | 67.860000610352 |
| 2025-12-29 | 67.599998474121 |
| 2025-12-26 | 67.010002136230 |
| 2025-12-24 | 66.889999389648 |
| 2025-12-23 | 66.639999389648 |
| 2025-12-22 | 66.599998474121 |
| 2025-12-19 | 65.230003356934 |
| 2025-12-18 | 64.879997253418 |
| 2025-12-17 | 64.830001831055 |
| 2025-12-16 | 63.619998931885 |
| 2025-12-15 | 63.750000000000 |
| 2025-12-12 | 68.230003356934 |
| 2025-12-11 | 67.470001220703 |
| 2025-12-10 | 67.870002746582 |
| 2025-12-09 | 67.930000305176 |
| 2025-12-08 | 66.330001831055 |
| 2025-12-05 | 68.010002136230 |
| 2025-12-04 | 68.190002441406 |
| 2025-12-03 | 69.019996643066 |
| 2025-12-02 | 68.199996948242 |
| 2025-12-01 | 68.019996643066 |
| 2025-11-28 | 68.800003051758 |
| 2025-11-26 | 67.819999694824 |
| 2025-11-25 | 69.199996948242 |
| 2025-11-24 | 67.550003051758 |
| 2025-11-21 | 67.250000000000 |
| 2025-11-20 | 65.519996643066 |
| 2025-11-19 | 66.019996643066 |
| 2025-11-18 | 66.809997558594 |
| 2025-11-17 | 67.000000000000 |
| 2025-11-14 | 68.050003051758 |
| 2025-11-13 | 68.529998779297 |
| 2025-11-12 | 69.019996643066 |
| 2025-11-11 | 68.410003662109 |
| 2025-11-10 | 67.230003356934 |
| 2025-11-07 | 67.519996643066 |
| 2025-11-06 | 67.360000610352 |
| 2025-11-05 | 70.440002441406 |
| 2025-11-04 | 69.790000915527 |
| 2025-11-03 | 69.379997253418 |
| 2025-10-31 | 68.809997558594 |
| 2025-10-30 | 69.639999389648 |
| 2025-10-29 | 70.510002136230 |
| 2025-10-28 | 78.230003356934 |
| 2025-10-27 | 78.120002746582 |
| 2025-10-24 | 77.889999389648 |
| 2025-10-23 | 77.660003662109 |
| 2025-10-22 | 77.190002441406 |
| 2025-10-21 | 76.849998474121 |
| 2025-10-20 | 74.959999084473 |
| 2025-10-17 | 73.989997863770 |
| 2025-10-16 | 74.349998474121 |
| 2025-10-15 | 75.190002441406 |
| 2025-10-14 | 75.730003356934 |
| 2025-10-13 | 75.180000305176 |
| 2025-10-10 | 75.580001831055 |
| 2025-10-09 | 77.529998779297 |
| 2025-10-08 | 79.000000000000 |
| 2025-10-07 | 80.599998474121 |
| 2025-10-06 | 81.150001525879 |
| 2025-10-03 | 84.800003051758 |
| 2025-10-02 | 83.900001525879 |
| 2025-10-01 | 83.480003356934 |
| 2025-09-30 | 84.370002746582 |
| 2025-09-29 | 84.230003356934 |
| 2025-09-26 | 83.989997863770 |
| 2025-09-25 | 83.089996337891 |
| 2025-09-24 | 84.050003051758 |
| 2025-09-23 | 85.309997558594 |
| 2025-09-22 | 86.309997558594 |
| 2025-09-19 | 87.099998474121 |
| 2025-09-18 | 89.260002136230 |
| 2025-09-17 | 87.870002746582 |
| 2025-09-16 | 88.129997253418 |
| 2025-09-15 | 88.970001220703 |
| 2025-09-12 | 86.800003051758 |
| 2025-09-11 | 87.059997558594 |
| 2025-09-10 | 86.300003051758 |
| 2025-09-09 | 88.139999389648 |
| 2025-09-08 | 88.059997558594 |
| 2025-09-05 | 89.459999084473 |
| 2025-09-04 | 89.099998474121 |
| 2025-09-03 | 87.860000610352 |
| 2025-09-02 | 88.120002746582 |
| 2025-08-29 | 89.489997863770 |
| 2025-08-28 | 90.330001831055 |
| 2025-08-27 | 89.449996948242 |
| 2025-08-26 | 89.370002746582 |
| 2025-08-25 | 90.510002136230 |
| 2025-08-22 | 91.220001220703 |
| 2025-08-21 | 88.360000610352 |
| 2025-08-20 | 88.250000000000 |
| 2025-08-19 | 88.949996948242 |
| 2025-08-18 | 88.160003662109 |
| 2025-08-15 | 89.660003662109 |
| 2025-08-14 | 87.970001220703 |
| 2025-08-13 | 87.559997558594 |
| 2025-08-12 | 88.459999084473 |
| 2025-08-11 | 92.500000000000 |
| 2025-08-08 | 94.500000000000 |
| 2025-08-07 | 95.339996337891 |
| 2025-08-06 | 96.290000915527 |
| 2025-08-05 | 96.559997558594 |
| 2025-08-04 | 96.830001831055 |
| 2025-08-01 | 94.599998474121 |
| 2025-07-31 | 95.190002441406 |
| 2025-07-30 | 96.250000000000 |
| 2025-07-29 | 95.589996337891 |
| 2025-07-28 | 93.360000610352 |
| 2025-07-25 | 92.970001220703 |
| 2025-07-24 | 92.959999084473 |
| 2025-07-23 | 91.000000000000 |
| 2025-07-22 | 85.160003662109 |
| 2025-07-21 | 85.010002136230 |
| 2025-07-18 | 84.699996948242 |
| 2025-07-17 | 84.949996948242 |
| 2025-07-16 | 85.139999389648 |
| 2025-07-15 | 84.089996337891 |
| 2025-07-14 | 85.639999389648 |
| 2025-07-11 | 85.430000305176 |
| 2025-07-10 | 86.050003051758 |
| 2025-07-09 | 84.500000000000 |
| 2025-07-08 | 82.830001831055 |
| 2025-07-07 | 81.599998474121 |
| 2025-07-03 | 82.120002746582 |
| 2025-07-02 | 81.419998168945 |
| 2025-07-01 | 81.910003662109 |
| 2025-06-30 | 80.400001525879 |
| 2025-06-27 | 80.760002136230 |
| 2025-06-26 | 81.500000000000 |
| 2025-06-25 | 81.260002136230 |
| 2025-06-24 | 81.000000000000 |
| 2025-06-23 | 80.040000915527 |
| 2025-06-20 | 79.650001525879 |
| 2025-06-18 | 79.569999694824 |
| 2025-06-17 | 79.889999389648 |
| 2025-06-16 | 81.940002441406 |
| 2025-06-13 | 81.160003662109 |
| 2025-06-12 | 82.370002746582 |
| 2025-06-11 | 81.790000915527 |
| 2025-06-10 | 81.069999694824 |
| 2025-06-09 | 78.919998168945 |
| 2025-06-06 | 78.519996643066 |
| 2025-06-05 | 78.199996948242 |
| 2025-06-04 | 77.059997558594 |
| 2025-06-03 | 75.690002441406 |
| 2025-06-02 | 73.269996643066 |
| 2025-05-30 | 73.559997558594 |
| 2025-05-29 | 74.069999694824 |
| 2025-05-28 | 74.239997863770 |
| 2025-05-27 | 74.610000610352 |
| 2025-05-23 | 73.989997863770 |
| 2025-05-22 | 74.139999389648 |
| 2025-05-21 | 73.959999084473 |
| 2025-05-20 | 76.370002746582 |
| 2025-05-19 | 76.910003662109 |
| 2025-05-16 | 76.989997863770 |
| 2025-05-15 | 76.050003051758 |
| 2025-05-14 | 75.690002441406 |
| 2025-05-13 | 75.180000305176 |
| 2025-05-12 | 75.379997253418 |
| 2025-05-09 | 74.569999694824 |
| 2025-05-08 | 75.849998474121 |
| 2025-05-07 | 75.339996337891 |
| 2025-05-06 | 74.589996337891 |
| 2025-05-05 | 77.099998474121 |
| 2025-05-02 | 77.959999084473 |
| 2025-05-01 | 76.580001831055 |
| 2025-04-30 | 74.169998168945 |
| 2025-04-29 | 82.699996948242 |
| 2025-04-28 | 81.739997863770 |
| 2025-04-25 | 82.819999694824 |
| 2025-04-24 | 83.220001220703 |
| 2025-04-23 | 81.830001831055 |
| 2025-04-22 | 80.870002746582 |
| 2025-04-21 | 77.809997558594 |
| 2025-04-17 | 79.699996948242 |
| 2025-04-16 | 79.019996643066 |
| 2025-04-15 | 80.510002136230 |
| 2025-04-14 | 79.529998779297 |
| 2025-04-11 | 77.389999389648 |
| 2025-04-10 | 75.419998168945 |
| 2025-04-09 | 78.699996948242 |
| 2025-04-08 | 73.230003356934 |
| 2025-04-07 | 75.750000000000 |
| 2025-04-04 | 72.620002746582 |
| 2025-04-03 | 76.349998474121 |
| 2025-04-02 | 79.919998168945 |
| 2025-04-01 | 79.180000305176 |
| 2025-03-31 | 79.230003356934 |
| 2025-03-28 | 79.309997558594 |
| 2025-03-27 | 80.129997253418 |
| 2025-03-26 | 80.370002746582 |
| 2025-03-25 | 80.230003356934 |
| 2025-03-24 | 80.139999389648 |
| 2025-03-21 | 78.459999084473 |
| 2025-03-20 | 79.019996643066 |
| 2025-03-19 | 79.400001525879 |
| 2025-03-18 | 78.360000610352 |
| 2025-03-17 | 80.150001525879 |
| 2025-03-14 | 78.730003356934 |
| 2025-03-13 | 75.440002441406 |
| 2025-03-12 | 76.860000610352 |
| 2025-03-11 | 76.870002746582 |
| 2025-03-10 | 79.910003662109 |
| 2025-03-07 | 79.389999389648 |
| 2025-03-06 | 76.860000610352 |
| 2025-03-05 | 77.809997558594 |
| 2025-03-04 | 75.580001831055 |
| 2025-03-03 | 75.389999389648 |
| 2025-02-28 | 76.250000000000 |
| 2025-02-27 | 74.360000610352 |
| 2025-02-26 | 76.919998168945 |
| 2025-02-25 | 77.599998474121 |
| 2025-02-24 | 77.489997863770 |
| 2025-02-21 | 76.790000915527 |
| 2025-02-20 | 78.330001831055 |
| 2025-02-19 | 79.209999084473 |
| 2025-02-18 | 75.459999084473 |
| 2025-02-14 | 74.059997558594 |
| 2025-02-13 | 73.559997558594 |
| 2025-02-12 | 73.269996643066 |
| 2025-02-11 | 76.000000000000 |
| 2025-02-10 | 76.970001220703 |
| 2025-02-07 | 77.250000000000 |
| 2025-02-06 | 78.190002441406 |
| 2025-02-05 | 77.720001220703 |
| 2025-02-04 | 77.459999084473 |
| 2025-02-03 | 76.800003051758 |
| 2025-01-31 | 76.599998474121 |
| 2025-01-30 | 76.519996643066 |
| 2025-01-29 | 75.650001525879 |
| 2025-01-28 | 76.120002746582 |
| 2025-01-27 | 76.440002441406 |
| 2025-01-24 | 74.160003662109 |
| 2025-01-23 | 74.379997253418 |
| 2025-01-22 | 74.010002136230 |
| 2025-01-21 | 74.160003662109 |
| 2025-01-17 | 73.849998474121 |
| 2025-01-16 | 73.419998168945 |
| 2025-01-15 | 73.220001220703 |
| 2025-01-14 | 69.610000610352 |
| 2025-01-13 | 69.290000915527 |
| 2025-01-10 | 69.870002746582 |
| 2025-01-08 | 71.339996337891 |
| 2025-01-07 | 70.360000610352 |
| 2025-01-06 | 71.209999084473 |
| 2025-01-03 | 72.250000000000 |
| 2025-01-02 | 70.830001831055 |
| 2024-12-31 | 71.589996337891 |
| 2024-12-30 | 71.819999694824 |
| 2024-12-27 | 72.220001220703 |
| 2024-12-26 | 73.099998474121 |
| 2024-12-24 | 72.949996948242 |
| 2024-12-23 | 72.739997863770 |
| 2024-12-20 | 71.440002441406 |
| 2024-12-19 | 69.839996337891 |
| 2024-12-18 | 70.769996643066 |
| 2024-12-17 | 73.129997253418 |
| 2024-12-16 | 75.220001220703 |
| 2024-12-13 | 75.069999694824 |
| 2024-12-12 | 78.250000000000 |
| 2024-12-11 | 77.580001831055 |
| 2024-12-10 | 76.430000305176 |
| 2024-12-09 | 78.650001525879 |
| 2024-12-06 | 77.319999694824 |
| 2024-12-05 | 77.029998779297 |
| 2024-12-04 | 79.750000000000 |
| 2024-12-03 | 80.150001525879 |
| 2024-12-02 | 80.069999694824 |
| 2024-11-29 | 81.339996337891 |
| 2024-11-27 | 81.970001220703 |
| 2024-11-26 | 79.919998168945 |
| 2024-11-25 | 80.279998779297 |
| 2024-11-22 | 79.809997558594 |
| 2024-11-21 | 77.000000000000 |
| 2024-11-20 | 76.269996643066 |
| 2024-11-19 | 72.089996337891 |
| 2024-11-18 | 73.349998474121 |
| 2024-11-15 | 71.250000000000 |
| 2024-11-14 | 75.040000915527 |
| 2024-11-13 | 75.769996643066 |
| 2024-11-12 | 75.410003662109 |
| 2024-11-11 | 75.870002746582 |
| 2024-11-08 | 77.389999389648 |
| 2024-11-07 | 76.300003051758 |
| 2024-11-06 | 74.870002746582 |
| 2024-11-05 | 75.339996337891 |
| 2024-11-04 | 73.830001831055 |
| 2024-11-01 | 72.500000000000 |
| 2024-10-31 | 72.790000915527 |
| 2024-10-30 | 73.459999084473 |
| 2024-10-29 | 73.239997863770 |
| 2024-10-28 | 74.309997558594 |
| 2024-10-25 | 74.480003356934 |
| 2024-10-24 | 73.910003662109 |
| 2024-10-23 | 72.819999694824 |
| 2024-10-22 | 76.870002746582 |
| 2024-10-21 | 77.360000610352 |
| 2024-10-18 | 79.250000000000 |
| 2024-10-17 | 78.330001831055 |
| 2024-10-16 | 77.230003356934 |
| 2024-10-15 | 78.220001220703 |
| 2024-10-14 | 77.339996337891 |
| 2024-10-11 | 76.269996643066 |
| 2024-10-10 | 74.830001831055 |
| 2024-10-09 | 75.699996948242 |
| 2024-10-08 | 75.150001525879 |
| 2024-10-07 | 73.300003051758 |
| 2024-10-04 | 74.099998474121 |
| 2024-10-03 | 73.900001525879 |
| 2024-10-02 | 75.110000610352 |
| 2024-10-01 | 74.650001525879 |
| 2024-09-30 | 75.440002441406 |
| 2024-09-27 | 75.010002136230 |
| 2024-09-26 | 74.730003356934 |
| 2024-09-25 | 73.699996948242 |
| 2024-09-24 | 76.339996337891 |
| 2024-09-23 | 77.370002746582 |
| 2024-09-20 | 77.370002746582 |
| 2024-09-19 | 79.290000915527 |
| 2024-09-18 | 76.849998474121 |
| 2024-09-17 | 75.730003356934 |
| 2024-09-16 | 77.900001525879 |
| 2024-09-13 | 78.870002746582 |
| 2024-09-12 | 77.970001220703 |
| 2024-09-11 | 79.610000610352 |
| 2024-09-10 | 79.199996948242 |
| 2024-09-09 | 79.529998779297 |
| 2024-09-06 | 77.449996948242 |
| 2024-09-05 | 77.360000610352 |
| 2024-09-04 | 77.199996948242 |
| 2024-09-03 | 75.930000305176 |
| 2024-08-30 | 77.300003051758 |
| 2024-08-29 | 77.110000610352 |
| 2024-08-28 | 76.529998779297 |
| 2024-08-27 | 77.169998168945 |
| 2024-08-26 | 77.849998474121 |
| 2024-08-23 | 76.989997863770 |
| 2024-08-22 | 75.550003051758 |
| 2024-08-21 | 75.589996337891 |
| 2024-08-20 | 74.839996337891 |
| 2024-08-19 | 74.910003662109 |
| 2024-08-16 | 74.040000915527 |
| 2024-08-15 | 74.550003051758 |
| 2024-08-14 | 73.540000915527 |
| 2024-08-13 | 73.169998168945 |
| 2024-08-12 | 72.029998779297 |
| 2024-08-09 | 73.879997253418 |
| 2024-08-08 | 73.949996948242 |
| 2024-08-07 | 73.940002441406 |
| 2024-08-06 | 73.559997558594 |
| 2024-08-05 | 72.699996948242 |
| 2024-08-02 | 75.269996643066 |
| 2024-08-01 | 77.139999389648 |
| 2024-07-31 | 78.019996643066 |
| 2024-07-30 | 78.480003356934 |
| 2024-07-29 | 78.790000915527 |
| 2024-07-26 | 78.510002136230 |
| 2024-07-25 | 77.839996337891 |
| 2024-07-24 | 76.349998474121 |
| 2024-07-23 | 74.839996337891 |
| 2024-07-22 | 75.510002136230 |
| 2024-07-19 | 74.400001525879 |
| 2024-07-18 | 75.269996643066 |
| 2024-07-17 | 75.919998168945 |
| 2024-07-16 | 76.970001220703 |
| 2024-07-15 | 76.010002136230 |
| 2024-07-12 | 75.790000915527 |
| 2024-07-11 | 75.199996948242 |
| 2024-07-10 | 71.839996337891 |
| 2024-07-09 | 71.589996337891 |
| 2024-07-08 | 72.629997253418 |
| 2024-07-05 | 73.150001525879 |
| 2024-07-03 | 73.830001831055 |
| 2024-07-02 | 74.220001220703 |
| 2024-07-01 | 73.879997253418 |
| 2024-06-28 | 74.139999389648 |
| 2024-06-27 | 74.260002136230 |
| 2024-06-26 | 72.849998474121 |
| 2024-06-25 | 73.900001525879 |
| 2024-06-24 | 74.360000610352 |
| 2024-06-21 | 73.940002441406 |
| 2024-06-20 | 73.069999694824 |
| 2024-06-18 | 72.730003356934 |
| 2024-06-17 | 73.199996948242 |
| 2024-06-14 | 73.930000305176 |
| 2024-06-13 | 75.199996948242 |
| 2024-06-12 | 77.639999389648 |
| 2024-06-11 | 76.709999084473 |
| 2024-06-10 | 76.430000305176 |
| 2024-06-07 | 76.209999084473 |
| 2024-06-06 | 77.050003051758 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:csgp.1d | ohlc | 1d | USD |
| market.stock:us:csgp.1w | ohlc | 1w | USD |