正在更新页面
CSTL / Castle Biosciences, Inc.
CSTLUSD34.5099983215332026-10-27
market.stock:us:cstl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 34.509998321533 |
| 2026-10-26 | 33.299999237061 |
| 2026-10-23 | 33.080001831055 |
| 2026-10-22 | 33.189998626709 |
| 2026-10-21 | 34.369998931885 |
| 2026-10-20 | 33.150001525879 |
| 2026-10-19 | 32.165000915527 |
| 2026-10-16 | 31.959999084473 |
| 2026-10-15 | 33.799999237061 |
| 2026-10-14 | 33.110000610352 |
| 2026-10-13 | 32.880001068115 |
| 2026-10-12 | 32.759998321533 |
| 2026-10-09 | 34.419998168945 |
| 2026-10-08 | 33.709999084473 |
| 2026-10-07 | 33.000000000000 |
| 2026-10-06 | 33.360000610352 |
| 2026-10-05 | 36.650001525879 |
| 2026-10-02 | 35.560001373291 |
| 2026-10-01 | 35.255001068115 |
| 2026-09-30 | 35.529998779297 |
| 2026-09-29 | 34.880001068115 |
| 2026-09-28 | 35.930000305176 |
| 2026-09-25 | 35.810001373291 |
| 2026-09-24 | 35.189998626709 |
| 2026-09-23 | 34.880001068115 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cstl.1d | ohlc | 1d | USD |
| market.stock:us:cstl.1w | ohlc | 1w | USD |