正在更新页面
CSX / CSX Corporation
CSXUSD52.2700000000002026-10-27
market.stock:us:csx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 52.270000000000 |
| 2026-10-26 | 51.310000000000 |
| 2026-10-23 | 50.790000000000 |
| 2026-10-22 | 51.670000000000 |
| 2026-10-21 | 48.400000000000 |
| 2026-10-20 | 48.080002000000 |
| 2026-10-19 | 47.880000000000 |
| 2026-10-16 | 48.680000000000 |
| 2026-10-15 | 48.690000000000 |
| 2026-10-14 | 48.280000000000 |
| 2026-10-13 | 47.760000000000 |
| 2026-10-12 | 47.750000000000 |
| 2026-10-09 | 47.260000000000 |
| 2026-10-08 | 47.340000000000 |
| 2026-10-07 | 46.810000000000 |
| 2026-10-06 | 47.500000000000 |
| 2026-10-05 | 47.430000000000 |
| 2026-10-02 | 47.430000000000 |
| 2026-10-01 | 46.540000000000 |
| 2026-09-30 | 46.510000000000 |
| 2026-09-29 | 46.930000000000 |
| 2026-09-28 | 46.760000000000 |
| 2026-09-25 | 46.780000000000 |
| 2026-09-24 | 46.950000000000 |
| 2026-09-23 | 47.190000000000 |
| 2026-09-22 | 46.590000000000 |
| 2026-09-21 | 45.990000000000 |
| 2026-09-18 | 47.099998000000 |
| 2026-09-17 | 47.900000000000 |
| 2026-09-16 | 47.900000000000 |
| 2026-09-15 | 48.660000000000 |
| 2026-09-14 | 48.910000000000 |
| 2026-09-11 | 48.950000000000 |
| 2026-09-10 | 49.040001000000 |
| 2026-09-09 | 48.370000000000 |
| 2026-09-08 | 49.000000000000 |
| 2026-09-04 | 49.410000000000 |
| 2026-09-03 | 48.990000000000 |
| 2026-09-02 | 48.650000000000 |
| 2026-09-01 | 48.700000000000 |
| 2026-08-31 | 50.510000000000 |
| 2026-08-28 | 51.280000000000 |
| 2026-08-27 | 51.540000000000 |
| 2026-08-26 | 51.760000000000 |
| 2026-08-25 | 51.510000000000 |
| 2026-08-24 | 51.440000000000 |
| 2026-08-21 | 51.590000152588 |
| 2026-08-20 | 50.970001220703 |
| 2026-08-19 | 50.680000000000 |
| 2026-08-18 | 50.240000000000 |
| 2026-08-17 | 50.580001831055 |
| 2026-08-14 | 50.159999847412 |
| 2026-08-13 | 50.139999389648 |
| 2026-08-12 | 50.080001831055 |
| 2026-08-11 | 49.940000000000 |
| 2026-08-10 | 50.120000000000 |
| 2026-08-07 | 50.270000457764 |
| 2026-08-06 | 50.700000762939 |
| 2026-08-05 | 51.120000000000 |
| 2026-08-04 | 51.029999000000 |
| 2026-08-03 | 49.830000000000 |
| 2026-07-31 | 50.400001525879 |
| 2026-07-30 | 50.190000000000 |
| 2026-07-29 | 50.740000000000 |
| 2026-07-28 | 50.840000152588 |
| 2026-07-27 | 51.799999237061 |
| 2026-07-24 | 53.229999542236 |
| 2026-07-23 | 52.810000000000 |
| 2026-07-22 | 49.930000000000 |
| 2026-07-21 | 49.889999389648 |
| 2026-07-20 | 50.110000000000 |
| 2026-07-17 | 50.750000000000 |
| 2026-07-16 | 50.890000000000 |
| 2026-07-15 | 49.430000305176 |
| 2026-07-14 | 49.920000000000 |
| 2026-07-13 | 49.640000000000 |
| 2026-07-10 | 49.409999847412 |
| 2026-07-09 | 49.350000000000 |
| 2026-07-08 | 48.689998626709 |
| 2026-07-07 | 48.510000000000 |
| 2026-07-06 | 48.810001373291 |
| 2026-07-02 | 48.889999389648 |
| 2026-07-01 | 48.330001831055 |
| 2026-06-30 | 47.529998779297 |
| 2026-06-29 | 48.009998321533 |
| 2026-06-26 | 47.659999847412 |
| 2026-06-25 | 47.439998626709 |
| 2026-06-24 | 46.060001373291 |
| 2026-06-23 | 46.159999847412 |
| 2026-06-22 | 46.200000762939 |
| 2026-06-18 | 45.630001068115 |
| 2026-06-17 | 45.569999694824 |
| 2026-06-16 | 46.900001525879 |
| 2026-06-15 | 47.389999389648 |
| 2026-06-12 | 47.569999694824 |
| 2026-06-11 | 47.369998931885 |
| 2026-06-10 | 46.409999847412 |
| 2026-06-09 | 47.279998779297 |
| 2026-06-08 | 47.110000610352 |
| 2026-06-05 | 46.990001678467 |
| 2026-06-04 | 46.229999542236 |
| 2026-06-03 | 46.439998626709 |
| 2026-06-02 | 46.139999389648 |
| 2026-06-01 | 45.860000610352 |
| 2026-05-29 | 45.259998321533 |
| 2026-05-28 | 45.810001373291 |
| 2026-05-27 | 47.139999389648 |
| 2026-05-26 | 46.610000610352 |
| 2026-05-22 | 45.520000457764 |
| 2026-05-21 | 45.900001525879 |
| 2026-05-20 | 45.939998626709 |
| 2026-05-19 | 46.080001831055 |
| 2026-05-18 | 46.200000762939 |
| 2026-05-15 | 45.659999847412 |
| 2026-05-14 | 45.919998168945 |
| 2026-05-13 | 44.400001525879 |
| 2026-05-12 | 44.529998779297 |
| 2026-05-11 | 44.740001678467 |
| 2026-05-08 | 44.830001831055 |
| 2026-05-07 | 44.459999084473 |
| 2026-05-06 | 45.599998474121 |
| 2026-05-05 | 45.029998779297 |
| 2026-05-04 | 44.720001220703 |
| 2026-05-01 | 45.090000152588 |
| 2026-04-30 | 45.430000305176 |
| 2026-04-29 | 44.680000305176 |
| 2026-04-28 | 45.229999542236 |
| 2026-04-27 | 45.459999084473 |
| 2026-04-24 | 45.409999847412 |
| 2026-04-23 | 46.180000305176 |
| 2026-04-22 | 43.180000305176 |
| 2026-04-21 | 43.369998931885 |
| 2026-04-20 | 43.709999084473 |
| 2026-04-17 | 43.319999694824 |
| 2026-04-16 | 42.720001220703 |
| 2026-04-15 | 42.099998474121 |
| 2026-04-14 | 42.509998321533 |
| 2026-04-13 | 42.349998474121 |
| 2026-04-10 | 42.240001678467 |
| 2026-04-09 | 42.490001678467 |
| 2026-04-08 | 42.139999389648 |
| 2026-04-07 | 41.419998168945 |
| 2026-04-06 | 41.479999542236 |
| 2026-04-02 | 41.220001220703 |
| 2026-04-01 | 41.439998626709 |
| 2026-03-31 | 41.049999237061 |
| 2026-03-30 | 39.770000457764 |
| 2026-03-27 | 39.669998168945 |
| 2026-03-26 | 39.549999237061 |
| 2026-03-25 | 39.569999694824 |
| 2026-03-24 | 38.869998931885 |
| 2026-03-23 | 38.939998626709 |
| 2026-03-20 | 38.169998168945 |
| 2026-03-19 | 38.490001678467 |
| 2026-03-18 | 39.639999389648 |
| 2026-03-17 | 40.310001373291 |
| 2026-03-16 | 39.779998779297 |
| 2026-03-13 | 39.299999237061 |
| 2026-03-12 | 39.220001220703 |
| 2026-03-11 | 40.340000152588 |
| 2026-03-10 | 40.909999847412 |
| 2026-03-09 | 40.599998474121 |
| 2026-03-06 | 39.950000762939 |
| 2026-03-05 | 41.150001525879 |
| 2026-03-04 | 42.779998779297 |
| 2026-03-03 | 42.659999847412 |
| 2026-03-02 | 43.169998168945 |
| 2026-02-27 | 42.689998626709 |
| 2026-02-26 | 42.650001525879 |
| 2026-02-25 | 42.220001220703 |
| 2026-02-24 | 42.470001220703 |
| 2026-02-23 | 41.970001220703 |
| 2026-02-20 | 42.310001373291 |
| 2026-02-19 | 41.680000305176 |
| 2026-02-18 | 41.360000610352 |
| 2026-02-17 | 41.029998779297 |
| 2026-02-13 | 40.869998931885 |
| 2026-02-12 | 40.700000762939 |
| 2026-02-11 | 41.340000152588 |
| 2026-02-10 | 40.900001525879 |
| 2026-02-09 | 40.720001220703 |
| 2026-02-06 | 40.610000610352 |
| 2026-02-05 | 39.869998931885 |
| 2026-02-04 | 39.849998474121 |
| 2026-02-03 | 39.150001525879 |
| 2026-02-02 | 38.389999389648 |
| 2026-01-30 | 37.759998321533 |
| 2026-01-29 | 37.869998931885 |
| 2026-01-28 | 37.380001068115 |
| 2026-01-27 | 37.669998168945 |
| 2026-01-26 | 37.470001220703 |
| 2026-01-23 | 36.639999389648 |
| 2026-01-22 | 35.779998779297 |
| 2026-01-21 | 36.529998779297 |
| 2026-01-20 | 35.509998321533 |
| 2026-01-16 | 36.250000000000 |
| 2026-01-15 | 36.299999237061 |
| 2026-01-14 | 36.180000305176 |
| 2026-01-13 | 35.630001068115 |
| 2026-01-12 | 35.220001220703 |
| 2026-01-09 | 35.200000762939 |
| 2026-01-08 | 35.319999694824 |
| 2026-01-07 | 35.049999237061 |
| 2026-01-06 | 36.069999694824 |
| 2026-01-05 | 35.909999847412 |
| 2026-01-02 | 36.270000457764 |
| 2025-12-31 | 36.250000000000 |
| 2025-12-30 | 36.419998168945 |
| 2025-12-29 | 36.720001220703 |
| 2025-12-26 | 36.619998931885 |
| 2025-12-24 | 36.779998779297 |
| 2025-12-23 | 36.590000152588 |
| 2025-12-22 | 36.540000915527 |
| 2025-12-19 | 36.500000000000 |
| 2025-12-18 | 36.610000610352 |
| 2025-12-17 | 36.500000000000 |
| 2025-12-16 | 36.799999237061 |
| 2025-12-15 | 37.180000305176 |
| 2025-12-12 | 37.389999389648 |
| 2025-12-11 | 37.150001525879 |
| 2025-12-10 | 37.090000152588 |
| 2025-12-09 | 36.369998931885 |
| 2025-12-08 | 36.349998474121 |
| 2025-12-05 | 36.299999237061 |
| 2025-12-04 | 36.180000305176 |
| 2025-12-03 | 35.950000762939 |
| 2025-12-02 | 34.970001220703 |
| 2025-12-01 | 34.849998474121 |
| 2025-11-28 | 35.360000610352 |
| 2025-11-26 | 35.299999237061 |
| 2025-11-25 | 34.900001525879 |
| 2025-11-24 | 34.389999389648 |
| 2025-11-21 | 34.279998779297 |
| 2025-11-20 | 33.680000305176 |
| 2025-11-19 | 33.959999084473 |
| 2025-11-18 | 33.990001678467 |
| 2025-11-17 | 34.009998321533 |
| 2025-11-14 | 34.900001525879 |
| 2025-11-13 | 34.880001068115 |
| 2025-11-12 | 35.389999389648 |
| 2025-11-11 | 34.979999542236 |
| 2025-11-10 | 35.119998931885 |
| 2025-11-07 | 35.340000152588 |
| 2025-11-06 | 35.159999847412 |
| 2025-11-05 | 35.319999694824 |
| 2025-11-04 | 35.840000152588 |
| 2025-11-03 | 35.830001831055 |
| 2025-10-31 | 36.020000457764 |
| 2025-10-30 | 35.639999389648 |
| 2025-10-29 | 35.299999237061 |
| 2025-10-28 | 35.680000305176 |
| 2025-10-27 | 36.000000000000 |
| 2025-10-24 | 36.130001068115 |
| 2025-10-23 | 35.529998779297 |
| 2025-10-22 | 35.919998168945 |
| 2025-10-21 | 35.729999542236 |
| 2025-10-20 | 36.669998168945 |
| 2025-10-17 | 36.599998474121 |
| 2025-10-16 | 35.990001678467 |
| 2025-10-15 | 36.240001678467 |
| 2025-10-14 | 36.130001068115 |
| 2025-10-13 | 35.569999694824 |
| 2025-10-10 | 35.490001678467 |
| 2025-10-09 | 36.049999237061 |
| 2025-10-08 | 35.950000762939 |
| 2025-10-07 | 35.990001678467 |
| 2025-10-06 | 36.250000000000 |
| 2025-10-03 | 36.009998321533 |
| 2025-10-02 | 35.569999694824 |
| 2025-10-01 | 35.000000000000 |
| 2025-09-30 | 35.509998321533 |
| 2025-09-29 | 35.830001831055 |
| 2025-09-26 | 34.009998321533 |
| 2025-09-25 | 33.779998779297 |
| 2025-09-24 | 33.819999694824 |
| 2025-09-23 | 34.069999694824 |
| 2025-09-22 | 33.200000762939 |
| 2025-09-19 | 32.979999542236 |
| 2025-09-18 | 33.430000305176 |
| 2025-09-17 | 32.770000457764 |
| 2025-09-16 | 32.470001220703 |
| 2025-09-15 | 32.500000000000 |
| 2025-09-12 | 32.470001220703 |
| 2025-09-11 | 32.849998474121 |
| 2025-09-10 | 32.049999237061 |
| 2025-09-09 | 32.200000762939 |
| 2025-09-08 | 32.430000305176 |
| 2025-09-05 | 32.529998779297 |
| 2025-09-04 | 32.659999847412 |
| 2025-09-03 | 32.279998779297 |
| 2025-09-02 | 32.189998626709 |
| 2025-08-29 | 32.509998321533 |
| 2025-08-28 | 32.659999847412 |
| 2025-08-27 | 32.540000915527 |
| 2025-08-26 | 32.409999847412 |
| 2025-08-25 | 32.810001373291 |
| 2025-08-22 | 34.580001831055 |
| 2025-08-21 | 35.869998931885 |
| 2025-08-20 | 35.990001678467 |
| 2025-08-19 | 36.520000457764 |
| 2025-08-18 | 35.990001678467 |
| 2025-08-15 | 36.319999694824 |
| 2025-08-14 | 36.349998474121 |
| 2025-08-13 | 36.080001831055 |
| 2025-08-12 | 35.819999694824 |
| 2025-08-11 | 35.229999542236 |
| 2025-08-08 | 35.430000305176 |
| 2025-08-07 | 35.250000000000 |
| 2025-08-06 | 36.009998321533 |
| 2025-08-05 | 35.650001525879 |
| 2025-08-04 | 35.459999084473 |
| 2025-08-01 | 35.009998321533 |
| 2025-07-31 | 35.540000915527 |
| 2025-07-30 | 35.290000915527 |
| 2025-07-29 | 35.419998168945 |
| 2025-07-28 | 35.709999084473 |
| 2025-07-25 | 35.759998321533 |
| 2025-07-24 | 35.000000000000 |
| 2025-07-23 | 34.970001220703 |
| 2025-07-22 | 35.229999542236 |
| 2025-07-21 | 34.360000610352 |
| 2025-07-18 | 34.389999389648 |
| 2025-07-17 | 34.500000000000 |
| 2025-07-16 | 33.259998321533 |
| 2025-07-15 | 33.479999542236 |
| 2025-07-14 | 33.979999542236 |
| 2025-07-11 | 34.099998474121 |
| 2025-07-10 | 33.540000915527 |
| 2025-07-09 | 33.330001831055 |
| 2025-07-08 | 33.389999389648 |
| 2025-07-07 | 33.049999237061 |
| 2025-07-03 | 33.599998474121 |
| 2025-07-02 | 33.610000610352 |
| 2025-07-01 | 33.470001220703 |
| 2025-06-30 | 32.630001068115 |
| 2025-06-27 | 32.909999847412 |
| 2025-06-26 | 32.569999694824 |
| 2025-06-25 | 32.490001678467 |
| 2025-06-24 | 32.479999542236 |
| 2025-06-23 | 32.419998168945 |
| 2025-06-20 | 32.060001373291 |
| 2025-06-18 | 32.240001678467 |
| 2025-06-17 | 32.119998931885 |
| 2025-06-16 | 32.560001373291 |
| 2025-06-13 | 32.119998931885 |
| 2025-06-12 | 32.389999389648 |
| 2025-06-11 | 32.319999694824 |
| 2025-06-10 | 32.610000610352 |
| 2025-06-09 | 31.979999542236 |
| 2025-06-06 | 32.229999542236 |
| 2025-06-05 | 31.739999771118 |
| 2025-06-04 | 31.930000305176 |
| 2025-06-03 | 31.860000610352 |
| 2025-06-02 | 31.239999771118 |
| 2025-05-30 | 31.590000152588 |
| 2025-05-29 | 31.420000076294 |
| 2025-05-28 | 31.340000152588 |
| 2025-05-27 | 31.430000305176 |
| 2025-05-23 | 30.819999694824 |
| 2025-05-22 | 30.639999389648 |
| 2025-05-21 | 30.489999771118 |
| 2025-05-20 | 31.229999542236 |
| 2025-05-19 | 31.209999084473 |
| 2025-05-16 | 31.319999694824 |
| 2025-05-15 | 31.299999237061 |
| 2025-05-14 | 31.030000686646 |
| 2025-05-13 | 30.540000915527 |
| 2025-05-12 | 30.309999465942 |
| 2025-05-09 | 28.739999771118 |
| 2025-05-08 | 28.959999084473 |
| 2025-05-07 | 28.370000839233 |
| 2025-05-06 | 28.090000152588 |
| 2025-05-05 | 28.469999313354 |
| 2025-05-02 | 28.700000762939 |
| 2025-05-01 | 28.110000610352 |
| 2025-04-30 | 28.069999694824 |
| 2025-04-29 | 28.049999237061 |
| 2025-04-28 | 27.870000839233 |
| 2025-04-25 | 27.840000152588 |
| 2025-04-24 | 28.139999389648 |
| 2025-04-23 | 27.590000152588 |
| 2025-04-22 | 27.780000686646 |
| 2025-04-21 | 27.459999084473 |
| 2025-04-17 | 27.680000305176 |
| 2025-04-16 | 27.350000381470 |
| 2025-04-15 | 27.899999618530 |
| 2025-04-14 | 28.270000457764 |
| 2025-04-11 | 28.010000228882 |
| 2025-04-10 | 27.819999694824 |
| 2025-04-09 | 28.659999847412 |
| 2025-04-08 | 26.690000534058 |
| 2025-04-07 | 27.090000152588 |
| 2025-04-04 | 27.209999084473 |
| 2025-04-03 | 27.989999771118 |
| 2025-04-02 | 29.739999771118 |
| 2025-04-01 | 29.540000915527 |
| 2025-03-31 | 29.430000305176 |
| 2025-03-28 | 29.110000610352 |
| 2025-03-27 | 29.920000076294 |
| 2025-03-26 | 29.899999618530 |
| 2025-03-25 | 29.530000686646 |
| 2025-03-24 | 29.850000381470 |
| 2025-03-21 | 29.569999694824 |
| 2025-03-20 | 29.979999542236 |
| 2025-03-19 | 30.069999694824 |
| 2025-03-18 | 30.260000228882 |
| 2025-03-17 | 30.329999923706 |
| 2025-03-14 | 30.010000228882 |
| 2025-03-13 | 29.129999160767 |
| 2025-03-12 | 29.549999237061 |
| 2025-03-11 | 29.520000457764 |
| 2025-03-10 | 30.649999618530 |
| 2025-03-07 | 31.260000228882 |
| 2025-03-06 | 30.930000305176 |
| 2025-03-05 | 30.920000076294 |
| 2025-03-04 | 31.200000762939 |
| 2025-03-03 | 31.930000305176 |
| 2025-02-28 | 32.009998321533 |
| 2025-02-27 | 32.009998321533 |
| 2025-02-26 | 31.979999542236 |
| 2025-02-25 | 32.090000152588 |
| 2025-02-24 | 31.809999465942 |
| 2025-02-21 | 32.299999237061 |
| 2025-02-20 | 32.459999084473 |
| 2025-02-19 | 32.409999847412 |
| 2025-02-18 | 33.639999389648 |
| 2025-02-14 | 33.369998931885 |
| 2025-02-13 | 33.099998474121 |
| 2025-02-12 | 32.919998168945 |
| 2025-02-11 | 33.110000610352 |
| 2025-02-10 | 33.080001831055 |
| 2025-02-07 | 32.590000152588 |
| 2025-02-06 | 32.740001678467 |
| 2025-02-05 | 32.880001068115 |
| 2025-02-04 | 32.869998931885 |
| 2025-02-03 | 32.509998321533 |
| 2025-01-31 | 32.869998931885 |
| 2025-01-30 | 32.860000610352 |
| 2025-01-29 | 32.979999542236 |
| 2025-01-28 | 32.680000305176 |
| 2025-01-27 | 33.639999389648 |
| 2025-01-24 | 32.689998626709 |
| 2025-01-23 | 33.669998168945 |
| 2025-01-22 | 33.240001678467 |
| 2025-01-21 | 33.270000457764 |
| 2025-01-17 | 32.729999542236 |
| 2025-01-16 | 32.970001220703 |
| 2025-01-15 | 32.459999084473 |
| 2025-01-14 | 32.139999389648 |
| 2025-01-13 | 31.889999389648 |
| 2025-01-10 | 31.780000686646 |
| 2025-01-08 | 32.200000762939 |
| 2025-01-07 | 32.189998626709 |
| 2025-01-06 | 32.000000000000 |
| 2025-01-03 | 32.340000152588 |
| 2025-01-02 | 32.159999847412 |
| 2024-12-31 | 32.270000457764 |
| 2024-12-30 | 32.150001525879 |
| 2024-12-27 | 32.459999084473 |
| 2024-12-26 | 32.520000457764 |
| 2024-12-24 | 32.569999694824 |
| 2024-12-23 | 32.220001220703 |
| 2024-12-20 | 31.850000381470 |
| 2024-12-19 | 31.579999923706 |
| 2024-12-18 | 32.080001831055 |
| 2024-12-17 | 32.930000305176 |
| 2024-12-16 | 32.939998626709 |
| 2024-12-13 | 33.240001678467 |
| 2024-12-12 | 33.680000305176 |
| 2024-12-11 | 33.610000610352 |
| 2024-12-10 | 34.169998168945 |
| 2024-12-09 | 33.970001220703 |
| 2024-12-06 | 34.450000762939 |
| 2024-12-05 | 34.619998931885 |
| 2024-12-04 | 35.299999237061 |
| 2024-12-03 | 36.000000000000 |
| 2024-12-02 | 36.340000152588 |
| 2024-11-29 | 36.549999237061 |
| 2024-11-27 | 36.580001831055 |
| 2024-11-26 | 36.689998626709 |
| 2024-11-25 | 36.619998931885 |
| 2024-11-22 | 35.779998779297 |
| 2024-11-21 | 35.340000152588 |
| 2024-11-20 | 34.569999694824 |
| 2024-11-19 | 34.599998474121 |
| 2024-11-18 | 34.970001220703 |
| 2024-11-15 | 35.130001068115 |
| 2024-11-14 | 35.630001068115 |
| 2024-11-13 | 36.479999542236 |
| 2024-11-12 | 36.130001068115 |
| 2024-11-11 | 36.520000457764 |
| 2024-11-08 | 36.000000000000 |
| 2024-11-07 | 35.560001373291 |
| 2024-11-06 | 36.880001068115 |
| 2024-11-05 | 34.020000457764 |
| 2024-11-04 | 33.360000610352 |
| 2024-11-01 | 33.389999389648 |
| 2024-10-31 | 33.639999389648 |
| 2024-10-30 | 33.540000915527 |
| 2024-10-29 | 33.250000000000 |
| 2024-10-28 | 33.259998321533 |
| 2024-10-25 | 33.270000457764 |
| 2024-10-24 | 33.099998474121 |
| 2024-10-23 | 33.590000152588 |
| 2024-10-22 | 33.849998474121 |
| 2024-10-21 | 33.659999847412 |
| 2024-10-18 | 34.119998931885 |
| 2024-10-17 | 33.090000152588 |
| 2024-10-16 | 35.470001220703 |
| 2024-10-15 | 35.500000000000 |
| 2024-10-14 | 35.290000915527 |
| 2024-10-11 | 34.959999084473 |
| 2024-10-10 | 34.529998779297 |
| 2024-10-09 | 34.259998321533 |
| 2024-10-08 | 33.869998931885 |
| 2024-10-07 | 33.650001525879 |
| 2024-10-04 | 34.490001678467 |
| 2024-10-03 | 34.119998931885 |
| 2024-10-02 | 34.169998168945 |
| 2024-10-01 | 34.520000457764 |
| 2024-09-30 | 34.529998779297 |
| 2024-09-27 | 34.529998779297 |
| 2024-09-26 | 33.900001525879 |
| 2024-09-25 | 33.520000457764 |
| 2024-09-24 | 34.139999389648 |
| 2024-09-23 | 34.020000457764 |
| 2024-09-20 | 34.930000305176 |
| 2024-09-19 | 34.799999237061 |
| 2024-09-18 | 34.049999237061 |
| 2024-09-17 | 34.069999694824 |
| 2024-09-16 | 33.810001373291 |
| 2024-09-13 | 33.520000457764 |
| 2024-09-12 | 33.450000762939 |
| 2024-09-11 | 33.299999237061 |
| 2024-09-10 | 33.509998321533 |
| 2024-09-09 | 33.759998321533 |
| 2024-09-06 | 33.369998931885 |
| 2024-09-05 | 34.020000457764 |
| 2024-09-04 | 34.860000610352 |
| 2024-09-03 | 34.580001831055 |
| 2024-08-30 | 34.270000457764 |
| 2024-08-29 | 33.939998626709 |
| 2024-08-28 | 33.720001220703 |
| 2024-08-27 | 33.580001831055 |
| 2024-08-26 | 33.669998168945 |
| 2024-08-23 | 33.689998626709 |
| 2024-08-22 | 33.229999542236 |
| 2024-08-21 | 33.790000915527 |
| 2024-08-20 | 33.580001831055 |
| 2024-08-19 | 33.639999389648 |
| 2024-08-16 | 33.419998168945 |
| 2024-08-15 | 33.630001068115 |
| 2024-08-14 | 33.360000610352 |
| 2024-08-13 | 33.220001220703 |
| 2024-08-12 | 33.500000000000 |
| 2024-08-09 | 34.000000000000 |
| 2024-08-08 | 34.250000000000 |
| 2024-08-07 | 33.619998931885 |
| 2024-08-06 | 33.860000610352 |
| 2024-08-05 | 33.000000000000 |
| 2024-08-02 | 34.080001831055 |
| 2024-08-01 | 34.770000457764 |
| 2024-07-31 | 35.099998474121 |
| 2024-07-30 | 35.020000457764 |
| 2024-07-29 | 34.400001525879 |
| 2024-07-26 | 34.319999694824 |
| 2024-07-25 | 33.599998474121 |
| 2024-07-24 | 33.200000762939 |
| 2024-07-23 | 33.639999389648 |
| 2024-07-22 | 34.509998321533 |
| 2024-07-19 | 34.689998626709 |
| 2024-07-18 | 35.020000457764 |
| 2024-07-17 | 35.450000762939 |
| 2024-07-16 | 35.330001831055 |
| 2024-07-15 | 34.599998474121 |
| 2024-07-12 | 33.790000915527 |
| 2024-07-11 | 33.740001678467 |
| 2024-07-10 | 32.919998168945 |
| 2024-07-09 | 32.479999542236 |
| 2024-07-08 | 33.389999389648 |
| 2024-07-05 | 33.299999237061 |
| 2024-07-03 | 33.549999237061 |
| 2024-07-02 | 33.759998321533 |
| 2024-07-01 | 33.590000152588 |
| 2024-06-28 | 33.450000762939 |
| 2024-06-27 | 33.029998779297 |
| 2024-06-26 | 33.009998321533 |
| 2024-06-25 | 32.709999084473 |
| 2024-06-24 | 33.209999084473 |
| 2024-06-21 | 33.409999847412 |
| 2024-06-20 | 33.310001373291 |
| 2024-06-18 | 33.029998779297 |
| 2024-06-17 | 32.610000610352 |
| 2024-06-14 | 32.180000305176 |
| 2024-06-13 | 32.529998779297 |
| 2024-06-12 | 32.759998321533 |
| 2024-06-11 | 32.669998168945 |
| 2024-06-10 | 32.930000305176 |
| 2024-06-07 | 32.750000000000 |
| 2024-06-06 | 32.990001678467 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:csx.1d | ohlc | 1d | USD |
| market.stock:us:csx.1w | ohlc | 1w | USD |