正在更新页面
CTAS / Cintas Corporation
CTASUSD214.8000000000002026-10-27
market.stock:us:ctas.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 214.800000000000 |
| 2026-10-26 | 225.929990000000 |
| 2026-10-23 | 224.100010000000 |
| 2026-10-22 | 224.039993000000 |
| 2026-10-21 | 220.149990000000 |
| 2026-10-20 | 217.029999000000 |
| 2026-10-19 | 212.300000000000 |
| 2026-10-16 | 213.690000000000 |
| 2026-10-15 | 213.059998000000 |
| 2026-10-14 | 208.630000000000 |
| 2026-10-13 | 206.380000000000 |
| 2026-10-12 | 205.230000000000 |
| 2026-10-09 | 202.410000000000 |
| 2026-10-08 | 201.120000000000 |
| 2026-10-07 | 197.190000000000 |
| 2026-10-06 | 195.960010000000 |
| 2026-10-05 | 195.399990000000 |
| 2026-10-02 | 193.020004000000 |
| 2026-10-01 | 195.600010000000 |
| 2026-09-30 | 195.059998000000 |
| 2026-09-29 | 197.740010000000 |
| 2026-09-28 | 200.580000000000 |
| 2026-09-25 | 199.910000000000 |
| 2026-09-24 | 197.679990000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ctas.1d | ohlc | 1d | USD |
| market.stock:us:ctas.1w | ohlc | 1w | USD |