正在更新页面
CTRI / Centuri Holdings Inc.
CTRIUSD20.6399993896482026-10-27
market.stock:us:ctri.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 20.639999389648 |
| 2026-10-26 | 20.129999160767 |
| 2026-10-23 | 19.340000152588 |
| 2026-10-22 | 19.319999694824 |
| 2026-10-21 | 19.790000915527 |
| 2026-10-20 | 20.030000686646 |
| 2026-10-19 | 20.510000228882 |
| 2026-10-16 | 19.729999542236 |
| 2026-10-15 | 19.760000228882 |
| 2026-10-14 | 19.770000457764 |
| 2026-10-13 | 20.780000686646 |
| 2026-10-12 | 20.649999618530 |
| 2026-10-09 | 20.899999618530 |
| 2026-10-08 | 20.809999465942 |
| 2026-10-07 | 20.760000228882 |
| 2026-10-06 | 21.200000762939 |
| 2026-10-05 | 20.719999313354 |
| 2026-10-02 | 20.909999847412 |
| 2026-10-01 | 20.540000915527 |
| 2026-09-30 | 20.040000915527 |
| 2026-09-29 | 20.340000152588 |
| 2026-09-28 | 19.920000076294 |
| 2026-09-25 | 20.510000228882 |
| 2026-09-24 | 20.389999389648 |
| 2026-09-23 | 20.170000076294 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ctri.1d | ohlc | 1d | USD |
| market.stock:us:ctri.1w | ohlc | 1w | USD |