正在更新页面
CTVA / Corteva Inc.
CTVAUSD11.6300000000002026-10-27
market.stock:us:ctva.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 11.630000000000 |
| 2026-10-26 | 11.950000000000 |
| 2026-10-23 | 12.450000000000 |
| 2026-10-22 | 12.860000000000 |
| 2026-10-21 | 12.720000000000 |
| 2026-10-20 | 12.900000000000 |
| 2026-10-19 | 12.650000000000 |
| 2026-10-16 | 12.880000000000 |
| 2026-10-15 | 12.880000000000 |
| 2026-10-14 | 13.400000000000 |
| 2026-10-13 | 13.360000000000 |
| 2026-10-12 | 13.300000000000 |
| 2026-10-09 | 13.240000000000 |
| 2026-10-08 | 13.750000000000 |
| 2026-10-07 | 14.450000000000 |
| 2026-10-06 | 13.910000000000 |
| 2026-10-05 | 12.390000000000 |
| 2026-10-02 | 11.920000000000 |
| 2026-10-01 | 12.570000000000 |
| 2026-09-30 | 11.650410000000 |
| 2026-09-29 | 11.683420000000 |
| 2026-09-28 | 11.663920000000 |
| 2026-09-25 | 11.780940000000 |
| 2026-09-24 | 11.920480000000 |
| 2026-09-23 | 12.066017000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ctva.1d | ohlc | 1d | USD |
| market.stock:us:ctva.1w | ohlc | 1w | USD |