正在更新页面
CVX / Chevron Corporation
CVXUSD228.2300000000002026-10-27
legacy.scanner.eab69c27-31c7-4f75-aaef-0c7f1f7d66ef.1d.9a29f370-d45d-4c04-8d2c-acaf4c9ded4c1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 228.230000000000 |
| 2026-10-26 | 232.009994500000 |
| 2026-10-23 | 233.210010000000 |
| 2026-10-22 | 226.679990000000 |
| 2026-10-21 | 226.780000000000 |
| 2026-10-20 | 225.710010000000 |
| 2026-10-19 | 224.370000000000 |
| 2026-10-16 | 224.990010000000 |
| 2026-10-15 | 219.320010000000 |
| 2026-10-14 | 222.039993000000 |
| 2026-10-13 | 217.730000000000 |
| 2026-10-12 | 215.000000000000 |
| 2026-10-09 | 211.980000000000 |
| 2026-10-08 | 211.550000000000 |
| 2026-10-07 | 205.149990000000 |
| 2026-10-06 | 207.580000000000 |
| 2026-10-05 | 206.470000000000 |
| 2026-10-02 | 206.690000000000 |
| 2026-10-01 | 207.100010000000 |
| 2026-09-30 | 204.210010000000 |
| 2026-09-29 | 204.380000000000 |
| 2026-09-28 | 206.370000000000 |
| 2026-09-25 | 204.450000000000 |
| 2026-09-24 | 205.649990000000 |
| 2026-09-23 | 205.509990000000 |
| 2026-09-22 | 202.410000000000 |
| 2026-09-21 | 203.670000000000 |
| 2026-09-18 | 209.509990000000 |
| 2026-09-17 | 211.570010000000 |
| 2026-09-16 | 211.539990000000 |
| 2026-09-15 | 217.770000000000 |
| 2026-09-14 | 212.170000000000 |
| 2026-09-11 | 214.059998000000 |
| 2026-09-10 | 212.759990000000 |
| 2026-09-09 | 213.810000000000 |
| 2026-09-08 | 209.800000000000 |
| 2026-09-04 | 208.600010000000 |
| 2026-09-03 | 211.320010000000 |
| 2026-09-02 | 211.780000000000 |
| 2026-09-01 | 211.050003000000 |
| 2026-08-31 | 206.140000000000 |
| 2026-08-28 | 201.860000000000 |
| 2026-08-27 | 199.770000000000 |
| 2026-08-26 | 200.210010000000 |
| 2026-08-25 | 199.890000000000 |
| 2026-08-24 | 203.089996337891 |
| 2026-08-21 | 205.270004272461 |
| 2026-08-20 | 205.770000000000 |
| 2026-08-19 | 205.759990000000 |
| 2026-08-18 | 205.740005493164 |
| 2026-08-17 | 202.700000000000 |
| 2026-08-14 | 200.000000000000 |
| 2026-08-13 | 197.699996948242 |
| 2026-08-12 | 196.600006103516 |
| 2026-08-11 | 196.660000000000 |
| 2026-08-10 | 194.910003662109 |
| 2026-08-07 | 186.559997558594 |
| 2026-08-06 | 189.229995727539 |
| 2026-08-05 | 186.410000000000 |
| 2026-08-04 | 190.399993896484 |
| 2026-08-03 | 193.179990000000 |
| 2026-07-31 | 196.830001831055 |
| 2026-07-30 | 192.309997558594 |
| 2026-07-29 | 191.860000000000 |
| 2026-07-28 | 187.580000000000 |
| 2026-07-27 | 190.000000000000 |
| 2026-07-24 | 194.789993286133 |
| 2026-07-23 | 194.419998168945 |
| 2026-07-22 | 192.979995727539 |
| 2026-07-21 | 191.070007324219 |
| 2026-07-20 | 189.710010000000 |
| 2026-07-17 | 187.380004882813 |
| 2026-07-16 | 183.860000000000 |
| 2026-07-15 | 181.600006103516 |
| 2026-07-14 | 181.759990000000 |
| 2026-07-13 | 182.199996948242 |
| 2026-07-10 | 176.399993896484 |
| 2026-07-09 | 174.050003000000 |
| 2026-07-08 | 175.970001220703 |
| 2026-07-07 | 174.009994506836 |
| 2026-07-06 | 168.100006103516 |
| 2026-07-02 | 169.200000000000 |
| 2026-07-01 | 165.690000000000 |
| 2026-06-30 | 165.759994506836 |
| 2026-06-29 | 168.470001220703 |
| 2026-06-26 | 171.059997558594 |
| 2026-06-25 | 172.240005493164 |
| 2026-06-24 | 171.450000000000 |
| 2026-06-23 | 175.980000000000 |
| 2026-06-22 | 175.060000000000 |
| 2026-06-18 | 173.630000000000 |
| 2026-06-17 | 177.580000000000 |
| 2026-06-16 | 180.110000000000 |
| 2026-06-15 | 180.400000000000 |
| 2026-06-12 | 187.220000000000 |
| 2026-06-11 | 185.820000000000 |
| 2026-06-10 | 189.800000000000 |
| 2026-06-09 | 186.760000000000 |
| 2026-06-08 | 189.240000000000 |
| 2026-06-05 | 187.310000000000 |
| 2026-06-04 | 188.350000000000 |
| 2026-06-03 | 189.710000000000 |
| 2026-06-02 | 187.550000000000 |
| 2026-06-01 | 185.830000000000 |
| 2026-05-29 | 182.460000000000 |
| 2026-05-28 | 183.030000000000 |
| 2026-05-27 | 182.400000000000 |
| 2026-05-26 | 184.710000000000 |
| 2026-05-22 | 191.430000000000 |
| 2026-05-21 | 191.010000000000 |
| 2026-05-20 | 191.330000000000 |
| 2026-05-19 | 197.250000000000 |
| 2026-05-18 | 196.120000000000 |
| 2026-05-15 | 191.100000000000 |
| 2026-05-14 | 186.640000000000 |
| 2026-05-13 | 186.000000000000 |
| 2026-05-12 | 185.950000000000 |
| 2026-05-11 | 184.740000000000 |
| 2026-05-08 | 181.620000000000 |
| 2026-05-07 | 182.500000000000 |
| 2026-05-06 | 185.160000000000 |
| 2026-05-05 | 192.640000000000 |
| 2026-05-04 | 192.280000000000 |
| 2026-05-01 | 190.630000000000 |
| 2026-04-30 | 193.310000000000 |
| 2026-04-29 | 192.220000000000 |
| 2026-04-28 | 188.360000000000 |
| 2026-04-27 | 184.780000000000 |
| 2026-04-24 | 185.210000000000 |
| 2026-04-23 | 187.600000000000 |
| 2026-04-22 | 186.320000000000 |
| 2026-04-21 | 185.980000000000 |
| 2026-04-20 | 183.250000000000 |
| 2026-04-17 | 183.990000000000 |
| 2026-04-16 | 188.150000000000 |
| 2026-04-15 | 184.910000000000 |
| 2026-04-14 | 187.020000000000 |
| 2026-04-13 | 191.780000000000 |
| 2026-04-10 | 188.550000000000 |
| 2026-04-09 | 190.360000000000 |
| 2026-04-08 | 192.890000000000 |
| 2026-04-07 | 201.540000000000 |
| 2026-04-06 | 198.860000000000 |
| 2026-04-02 | 198.970000000000 |
| 2026-04-01 | 197.410000000000 |
| 2026-03-31 | 206.900000000000 |
| 2026-03-30 | 210.710000000000 |
| 2026-03-27 | 211.150000000000 |
| 2026-03-26 | 207.790000000000 |
| 2026-03-25 | 205.150000000000 |
| 2026-03-24 | 206.790000000000 |
| 2026-03-23 | 205.210000000000 |
| 2026-03-20 | 201.730000000000 |
| 2026-03-19 | 201.440000000000 |
| 2026-03-18 | 198.610000000000 |
| 2026-03-17 | 197.970000000000 |
| 2026-03-16 | 196.840000000000 |
| 2026-03-13 | 196.820000000000 |
| 2026-03-12 | 196.970000000000 |
| 2026-03-11 | 191.790000000000 |
| 2026-03-10 | 186.290000000000 |
| 2026-03-09 | 189.440000000000 |
| 2026-03-06 | 189.940000000000 |
| 2026-03-05 | 189.900000000000 |
| 2026-03-04 | 186.030000000000 |
| 2026-03-03 | 188.770000000000 |
| 2026-03-02 | 189.600000000000 |
| 2026-02-27 | 186.760000000000 |
| 2026-02-26 | 184.160000000000 |
| 2026-02-25 | 184.220000000000 |
| 2026-02-24 | 185.340000000000 |
| 2026-02-23 | 184.910000000000 |
| 2026-02-20 | 183.930000000000 |
| 2026-02-19 | 184.780000000000 |
| 2026-02-18 | 183.870000000000 |
| 2026-02-17 | 180.550000000000 |
| 2026-02-13 | 183.740000000000 |
| 2026-02-12 | 182.400000000000 |
| 2026-02-11 | 185.820000000000 |
| 2026-02-10 | 182.260000000000 |
| 2026-02-09 | 182.600000000000 |
| 2026-02-06 | 180.860000000000 |
| 2026-02-05 | 179.230000000000 |
| 2026-02-04 | 181.230000000000 |
| 2026-02-03 | 178.040000000000 |
| 2026-02-02 | 174.030000000000 |
| 2026-01-30 | 176.900000000000 |
| 2026-01-29 | 171.190000000000 |
| 2026-01-28 | 169.930000000000 |
| 2026-01-27 | 169.050000000000 |
| 2026-01-26 | 167.500000000000 |
| 2026-01-23 | 166.720000000000 |
| 2026-01-22 | 166.660000000000 |
| 2026-01-21 | 166.730000000000 |
| 2026-01-20 | 165.300000000000 |
| 2026-01-16 | 166.260000000000 |
| 2026-01-15 | 166.160000000000 |
| 2026-01-14 | 167.240000000000 |
| 2026-01-13 | 163.870000000000 |
| 2026-01-12 | 162.340000000000 |
| 2026-01-09 | 162.110000000000 |
| 2026-01-08 | 159.250000000000 |
| 2026-01-07 | 155.200000000000 |
| 2026-01-06 | 156.540000000000 |
| 2026-01-05 | 163.850000000000 |
| 2026-01-02 | 155.900000000000 |
| 2025-12-31 | 152.410000000000 |
| 2025-12-30 | 152.310000000000 |
| 2025-12-29 | 150.990000000000 |
| 2025-12-26 | 150.020000000000 |
| 2025-12-24 | 150.500000000000 |
| 2025-12-23 | 150.510000000000 |
| 2025-12-22 | 149.800000000000 |
| 2025-12-19 | 147.750000000000 |
| 2025-12-18 | 147.690000000000 |
| 2025-12-17 | 149.520000000000 |
| 2025-12-16 | 146.750000000000 |
| 2025-12-15 | 149.800000000000 |
| 2025-12-12 | 149.990000000000 |
| 2025-12-11 | 150.720000000000 |
| 2025-12-10 | 151.410000000000 |
| 2025-12-09 | 148.490000000000 |
| 2025-12-08 | 148.710000000000 |
| 2025-12-05 | 150.000000000000 |
| 2025-12-04 | 152.260000000000 |
| 2025-12-03 | 151.590000000000 |
| 2025-12-02 | 150.250000000000 |
| 2025-12-01 | 152.540000000000 |
| 2025-11-28 | 151.130000000000 |
| 2025-11-26 | 149.510000000000 |
| 2025-11-25 | 148.530000000000 |
| 2025-11-24 | 149.750000000000 |
| 2025-11-21 | 149.980000000000 |
| 2025-11-20 | 150.310000000000 |
| 2025-11-19 | 151.700000000000 |
| 2025-11-18 | 153.620000000000 |
| 2025-11-17 | 154.820000000000 |
| 2025-11-14 | 157.620000000000 |
| 2025-11-13 | 155.580000000000 |
| 2025-11-12 | 153.320000000000 |
| 2025-11-11 | 156.240000000000 |
| 2025-11-10 | 155.650000000000 |
| 2025-11-07 | 155.020000000000 |
| 2025-11-06 | 152.940000000000 |
| 2025-11-05 | 152.660000000000 |
| 2025-11-04 | 153.390000000000 |
| 2025-11-03 | 154.040000000000 |
| 2025-10-31 | 157.720000000000 |
| 2025-10-30 | 153.520000000000 |
| 2025-10-29 | 155.100000000000 |
| 2025-10-28 | 154.130000000000 |
| 2025-10-27 | 155.280000000000 |
| 2025-10-24 | 155.560000000000 |
| 2025-10-23 | 156.560000000000 |
| 2025-10-22 | 155.570000000000 |
| 2025-10-21 | 153.790000000000 |
| 2025-10-20 | 154.480000000000 |
| 2025-10-17 | 153.080000000000 |
| 2025-10-16 | 151.710000000000 |
| 2025-10-15 | 152.110000000000 |
| 2025-10-14 | 152.390000000000 |
| 2025-10-13 | 151.940000000000 |
| 2025-10-10 | 148.900000000000 |
| 2025-10-09 | 151.640000000000 |
| 2025-10-08 | 153.740000000000 |
| 2025-10-07 | 154.910000000000 |
| 2025-10-06 | 154.020000000000 |
| 2025-10-03 | 153.550000000000 |
| 2025-10-02 | 153.370000000000 |
| 2025-10-01 | 154.580000000000 |
| 2025-09-30 | 155.290000000000 |
| 2025-09-29 | 156.100000000000 |
| 2025-09-26 | 160.160000000000 |
| 2025-09-25 | 160.720000000000 |
| 2025-09-24 | 159.180000000000 |
| 2025-09-23 | 157.420000000000 |
| 2025-09-22 | 156.050000000000 |
| 2025-09-19 | 156.210000000000 |
| 2025-09-18 | 158.840000000000 |
| 2025-09-17 | 160.090000000000 |
| 2025-09-16 | 159.540000000000 |
| 2025-09-15 | 157.310000000000 |
| 2025-09-12 | 157.110000000000 |
| 2025-09-11 | 158.250000000000 |
| 2025-09-10 | 157.790000000000 |
| 2025-09-09 | 154.850000000000 |
| 2025-09-08 | 154.000000000000 |
| 2025-09-05 | 153.660000000000 |
| 2025-09-04 | 157.690000000000 |
| 2025-09-03 | 158.060000000000 |
| 2025-09-02 | 161.830000000000 |
| 2025-08-29 | 160.600000000000 |
| 2025-08-28 | 159.320000000000 |
| 2025-08-27 | 159.240000000000 |
| 2025-08-26 | 157.360000000000 |
| 2025-08-25 | 158.200000000000 |
| 2025-08-22 | 158.180000000000 |
| 2025-08-21 | 155.550000000000 |
| 2025-08-20 | 153.220000000000 |
| 2025-08-19 | 152.000000000000 |
| 2025-08-18 | 155.320000000000 |
| 2025-08-15 | 156.550000000000 |
| 2025-08-14 | 155.160000000000 |
| 2025-08-13 | 155.870000000000 |
| 2025-08-12 | 154.440000000000 |
| 2025-08-11 | 153.450000000000 |
| 2025-08-08 | 155.010000000000 |
| 2025-08-07 | 153.160000000000 |
| 2025-08-06 | 152.780000000000 |
| 2025-08-05 | 153.040000000000 |
| 2025-08-04 | 151.040000000000 |
| 2025-08-01 | 151.400000000000 |
| 2025-07-31 | 151.640000000000 |
| 2025-07-30 | 153.560000000000 |
| 2025-07-29 | 157.030000000000 |
| 2025-07-28 | 156.280000000000 |
| 2025-07-25 | 154.840000000000 |
| 2025-07-24 | 155.830000000000 |
| 2025-07-23 | 153.120000000000 |
| 2025-07-22 | 150.040000000000 |
| 2025-07-21 | 149.680000000000 |
| 2025-07-18 | 150.040000000000 |
| 2025-07-17 | 151.380000000000 |
| 2025-07-16 | 149.920000000000 |
| 2025-07-15 | 150.690000000000 |
| 2025-07-14 | 151.650000000000 |
| 2025-07-11 | 155.310000000000 |
| 2025-07-10 | 154.170000000000 |
| 2025-07-09 | 153.020000000000 |
| 2025-07-08 | 153.240000000000 |
| 2025-07-07 | 147.400000000000 |
| 2025-07-03 | 148.370000000000 |
| 2025-07-02 | 147.980000000000 |
| 2025-07-01 | 145.570000000000 |
| 2025-06-30 | 143.190000000000 |
| 2025-06-27 | 143.790000000000 |
| 2025-06-26 | 144.440000000000 |
| 2025-06-25 | 143.230000000000 |
| 2025-06-24 | 143.550000000000 |
| 2025-06-23 | 146.860000000000 |
| 2025-06-20 | 149.550000000000 |
| 2025-06-18 | 148.190000000000 |
| 2025-06-17 | 148.850000000000 |
| 2025-06-16 | 146.030000000000 |
| 2025-06-13 | 145.910000000000 |
| 2025-06-12 | 144.970000000000 |
| 2025-06-11 | 144.780000000000 |
| 2025-06-10 | 143.350000000000 |
| 2025-06-09 | 140.760000000000 |
| 2025-06-06 | 140.210000000000 |
| 2025-06-05 | 136.900000000000 |
| 2025-06-04 | 137.370000000000 |
| 2025-06-03 | 139.550000000000 |
| 2025-06-02 | 137.840000000000 |
| 2025-05-30 | 136.700000000000 |
| 2025-05-29 | 137.910000000000 |
| 2025-05-28 | 136.020000000000 |
| 2025-05-27 | 137.830000000000 |
| 2025-05-23 | 136.540000000000 |
| 2025-05-22 | 135.290000000000 |
| 2025-05-21 | 135.560000000000 |
| 2025-05-20 | 137.270000000000 |
| 2025-05-19 | 138.490000000000 |
| 2025-05-16 | 142.100000000000 |
| 2025-05-15 | 142.260000000000 |
| 2025-05-14 | 141.670000000000 |
| 2025-05-13 | 142.350000000000 |
| 2025-05-12 | 141.620000000000 |
| 2025-05-09 | 138.490000000000 |
| 2025-05-08 | 137.040000000000 |
| 2025-05-07 | 135.790000000000 |
| 2025-05-06 | 135.600000000000 |
| 2025-05-05 | 135.500000000000 |
| 2025-05-02 | 138.500000000000 |
| 2025-05-01 | 136.260000000000 |
| 2025-04-30 | 136.060000000000 |
| 2025-04-29 | 139.300000000000 |
| 2025-04-28 | 140.100000000000 |
| 2025-04-25 | 138.730000000000 |
| 2025-04-24 | 139.070000000000 |
| 2025-04-23 | 136.680000000000 |
| 2025-04-22 | 137.300000000000 |
| 2025-04-21 | 133.730000000000 |
| 2025-04-17 | 137.870000000000 |
| 2025-04-16 | 135.360000000000 |
| 2025-04-15 | 134.540000000000 |
| 2025-04-14 | 135.320000000000 |
| 2025-04-11 | 135.630000000000 |
| 2025-04-10 | 134.980000000000 |
| 2025-04-09 | 146.030000000000 |
| 2025-04-08 | 136.930000000000 |
| 2025-04-07 | 140.150000000000 |
| 2025-04-04 | 143.280000000000 |
| 2025-04-03 | 156.120000000000 |
| 2025-04-02 | 166.470000000000 |
| 2025-04-01 | 168.510000000000 |
| 2025-03-31 | 167.290000000000 |
| 2025-03-28 | 166.090000000000 |
| 2025-03-27 | 166.650000000000 |
| 2025-03-26 | 167.970000000000 |
| 2025-03-25 | 165.940000000000 |
| 2025-03-24 | 165.020000000000 |
| 2025-03-21 | 164.750000000000 |
| 2025-03-20 | 164.770000000000 |
| 2025-03-19 | 164.050000000000 |
| 2025-03-18 | 160.810000000000 |
| 2025-03-17 | 158.720000000000 |
| 2025-03-14 | 157.020000000000 |
| 2025-03-13 | 153.610000000000 |
| 2025-03-12 | 152.670000000000 |
| 2025-03-11 | 154.080000000000 |
| 2025-03-10 | 157.570000000000 |
| 2025-03-07 | 156.340000000000 |
| 2025-03-06 | 152.950000000000 |
| 2025-03-05 | 150.810000000000 |
| 2025-03-04 | 152.000000000000 |
| 2025-03-03 | 153.090000000000 |
| 2025-02-28 | 158.620000000000 |
| 2025-02-27 | 156.670000000000 |
| 2025-02-26 | 155.140000000000 |
| 2025-02-25 | 156.420000000000 |
| 2025-02-24 | 157.890000000000 |
| 2025-02-21 | 156.920000000000 |
| 2025-02-20 | 158.790000000000 |
| 2025-02-19 | 157.230000000000 |
| 2025-02-18 | 156.160000000000 |
| 2025-02-14 | 155.340000000000 |
| 2025-02-13 | 155.880000000000 |
| 2025-02-12 | 154.900000000000 |
| 2025-02-11 | 157.440000000000 |
| 2025-02-10 | 155.770000000000 |
| 2025-02-07 | 152.620000000000 |
| 2025-02-06 | 151.900000000000 |
| 2025-02-05 | 152.990000000000 |
| 2025-02-04 | 153.220000000000 |
| 2025-02-03 | 149.340000000000 |
| 2025-01-31 | 149.190000000000 |
| 2025-01-30 | 156.320000000000 |
| 2025-01-29 | 155.690000000000 |
| 2025-01-28 | 156.210000000000 |
| 2025-01-27 | 157.230000000000 |
| 2025-01-24 | 155.650000000000 |
| 2025-01-23 | 156.010000000000 |
| 2025-01-22 | 156.410000000000 |
| 2025-01-21 | 158.240000000000 |
| 2025-01-17 | 161.470000000000 |
| 2025-01-16 | 159.380000000000 |
| 2025-01-15 | 158.330000000000 |
| 2025-01-14 | 156.900000000000 |
| 2025-01-13 | 155.350000000000 |
| 2025-01-10 | 153.140000000000 |
| 2025-01-08 | 150.300000000000 |
| 2025-01-07 | 149.590000000000 |
| 2025-01-06 | 147.260000000000 |
| 2025-01-03 | 147.850000000000 |
| 2025-01-02 | 146.710000000000 |
| 2024-12-31 | 144.840000000000 |
| 2024-12-30 | 143.070000000000 |
| 2024-12-27 | 144.000000000000 |
| 2024-12-26 | 143.980000000000 |
| 2024-12-24 | 143.840000000000 |
| 2024-12-23 | 142.970000000000 |
| 2024-12-20 | 142.850000000000 |
| 2024-12-19 | 141.150000000000 |
| 2024-12-18 | 144.080000000000 |
| 2024-12-17 | 148.110000000000 |
| 2024-12-16 | 149.360000000000 |
| 2024-12-13 | 153.870000000000 |
| 2024-12-12 | 154.710000000000 |
| 2024-12-11 | 156.210000000000 |
| 2024-12-10 | 157.000000000000 |
| 2024-12-09 | 157.080000000000 |
| 2024-12-06 | 155.240000000000 |
| 2024-12-05 | 159.330000000000 |
| 2024-12-04 | 158.320000000000 |
| 2024-12-03 | 161.920000000000 |
| 2024-12-02 | 162.210000000000 |
| 2024-11-29 | 161.930000000000 |
| 2024-11-27 | 162.110000000000 |
| 2024-11-26 | 162.530000000000 |
| 2024-11-25 | 160.360000000000 |
| 2024-11-22 | 162.360000000000 |
| 2024-11-21 | 161.630000000000 |
| 2024-11-20 | 161.330000000000 |
| 2024-11-19 | 159.600000000000 |
| 2024-11-18 | 160.760000000000 |
| 2024-11-15 | 161.420000000000 |
| 2024-11-14 | 161.800000000000 |
| 2024-11-13 | 158.720000000000 |
| 2024-11-12 | 155.290000000000 |
| 2024-11-11 | 156.500000000000 |
| 2024-11-08 | 156.930000000000 |
| 2024-11-07 | 156.770000000000 |
| 2024-11-06 | 157.720000000000 |
| 2024-11-05 | 153.410000000000 |
| 2024-11-04 | 153.970000000000 |
| 2024-11-01 | 153.070000000000 |
| 2024-10-31 | 148.820000000000 |
| 2024-10-30 | 148.050000000000 |
| 2024-10-29 | 148.520000000000 |
| 2024-10-28 | 150.540000000000 |
| 2024-10-25 | 150.810000000000 |
| 2024-10-24 | 150.450000000000 |
| 2024-10-23 | 150.480000000000 |
| 2024-10-22 | 150.920000000000 |
| 2024-10-21 | 150.880000000000 |
| 2024-10-18 | 150.750000000000 |
| 2024-10-17 | 151.200000000000 |
| 2024-10-16 | 148.730000000000 |
| 2024-10-15 | 147.730000000000 |
| 2024-10-14 | 151.780000000000 |
| 2024-10-11 | 151.420000000000 |
| 2024-10-10 | 150.620000000000 |
| 2024-10-09 | 149.650000000000 |
| 2024-10-08 | 148.750000000000 |
| 2024-10-07 | 151.120000000000 |
| 2024-10-04 | 150.740000000000 |
| 2024-10-03 | 151.250000000000 |
| 2024-10-02 | 150.950000000000 |
| 2024-10-01 | 149.700000000000 |
| 2024-09-30 | 147.270000000000 |
| 2024-09-27 | 145.490000000000 |
| 2024-09-26 | 141.990000000000 |
| 2024-09-25 | 143.970000000000 |
| 2024-09-24 | 147.450000000000 |
| 2024-09-23 | 147.540000000000 |
| 2024-09-20 | 145.680000000000 |
| 2024-09-19 | 144.990000000000 |
| 2024-09-18 | 143.960000000000 |
| 2024-09-17 | 143.410000000000 |
| 2024-09-16 | 142.090000000000 |
| 2024-09-13 | 140.610000000000 |
| 2024-09-12 | 139.210000000000 |
| 2024-09-11 | 137.880000000000 |
| 2024-09-10 | 138.230000000000 |
| 2024-09-09 | 140.300000000000 |
| 2024-09-06 | 138.560000000000 |
| 2024-09-05 | 140.930000000000 |
| 2024-09-04 | 142.070000000000 |
| 2024-09-03 | 144.660000000000 |
| 2024-08-30 | 147.950000000000 |
| 2024-08-29 | 147.420000000000 |
| 2024-08-28 | 146.000000000000 |
| 2024-08-27 | 146.950000000000 |
| 2024-08-26 | 148.500000000000 |
| 2024-08-23 | 147.620000000000 |
| 2024-08-22 | 145.730000000000 |
| 2024-08-21 | 145.320000000000 |
| 2024-08-20 | 144.690000000000 |
| 2024-08-19 | 146.830000000000 |
| 2024-08-16 | 147.270000000000 |
| 2024-08-15 | 146.800000000000 |
| 2024-08-14 | 144.670000000000 |
| 2024-08-13 | 144.150000000000 |
| 2024-08-12 | 145.020000000000 |
| 2024-08-09 | 144.990000000000 |
| 2024-08-08 | 144.490000000000 |
| 2024-08-07 | 142.410000000000 |
| 2024-08-06 | 143.230000000000 |
| 2024-08-05 | 144.660000000000 |
| 2024-08-02 | 148.550000000000 |
| 2024-08-01 | 152.620000000000 |
| 2024-07-31 | 160.470000000000 |
| 2024-07-30 | 159.570000000000 |
| 2024-07-29 | 156.600000000000 |
| 2024-07-26 | 157.840000000000 |
| 2024-07-25 | 157.540000000000 |
| 2024-07-24 | 155.070000000000 |
| 2024-07-23 | 154.090000000000 |
| 2024-07-22 | 156.990000000000 |
| 2024-07-19 | 159.150000000000 |
| 2024-07-18 | 161.970000000000 |
| 2024-07-17 | 161.230000000000 |
| 2024-07-16 | 157.770000000000 |
| 2024-07-15 | 158.040000000000 |
| 2024-07-12 | 155.590000000000 |
| 2024-07-11 | 155.260000000000 |
| 2024-07-10 | 155.130000000000 |
| 2024-07-09 | 152.980000000000 |
| 2024-07-08 | 154.330000000000 |
| 2024-07-05 | 154.310000000000 |
| 2024-07-03 | 156.710000000000 |
| 2024-07-02 | 156.750000000000 |
| 2024-07-01 | 156.520000000000 |
| 2024-06-28 | 156.420000000000 |
| 2024-06-27 | 156.320000000000 |
| 2024-06-26 | 155.950000000000 |
| 2024-06-25 | 158.460000000000 |
| 2024-06-24 | 159.310000000000 |
| 2024-06-21 | 155.280000000000 |
| 2024-06-20 | 156.640000000000 |
| 2024-06-18 | 153.330000000000 |
| 2024-06-17 | 153.190000000000 |
| 2024-06-14 | 152.570000000000 |
| 2024-06-13 | 152.840000000000 |
| 2024-06-12 | 154.220000000000 |
| 2024-06-11 | 156.490000000000 |
| 2024-06-10 | 156.740000000000 |
| 2024-06-07 | 156.080000000000 |
| 2024-06-06 | 155.930000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.eab69c27-31c7-4f75-aaef-0c7f1f7d66ef.1d.9a29f370-d45d-4c04-8d2c-acaf4c9ded4c | ohlc | 1d | USD |
| legacy.scanner.eab69c27-31c7-4f75-aaef-0c7f1f7d66ef.1w.0b573d1a-8ac2-4f50-aa9e-39901241dcdb | ohlc | 1w | USD |