正在更新页面
CW / Curtiss-Wright Corporation
CWUSD476.9400000000002026-10-27
market.stock:us:cw.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 476.940000000000 |
| 2026-10-26 | 476.540010000000 |
| 2026-10-23 | 464.940000000000 |
| 2026-10-22 | 474.280000000000 |
| 2026-10-21 | 494.190000000000 |
| 2026-10-20 | 495.250000000000 |
| 2026-10-19 | 497.109990000000 |
| 2026-10-16 | 502.320010000000 |
| 2026-10-15 | 501.489990000000 |
| 2026-10-14 | 500.480010000000 |
| 2026-10-13 | 502.049988000000 |
| 2026-10-12 | 504.160000000000 |
| 2026-10-09 | 512.599980000000 |
| 2026-10-08 | 507.290010000000 |
| 2026-10-07 | 509.100010000000 |
| 2026-10-06 | 553.349980000000 |
| 2026-10-05 | 540.789980000000 |
| 2026-10-02 | 545.640010000000 |
| 2026-10-01 | 544.940000000000 |
| 2026-09-30 | 543.820010000000 |
| 2026-09-29 | 533.849980000000 |
| 2026-09-28 | 532.359990000000 |
| 2026-09-25 | 539.729980000000 |
| 2026-09-24 | 544.210020000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cw.1d | ohlc | 1d | USD |
| market.stock:us:cw.1w | ohlc | 1w | USD |