正在更新页面
CWST / Casella Waste Systems Inc.
CWSTUSD93.7099990844732026-10-27
market.stock:us:cwst.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 93.709999084473 |
| 2026-10-26 | 96.160003662109 |
| 2026-10-23 | 97.610000610352 |
| 2026-10-22 | 96.889999389648 |
| 2026-10-21 | 90.220001220703 |
| 2026-10-20 | 93.069999694824 |
| 2026-10-19 | 86.540000915527 |
| 2026-10-16 | 88.000000000000 |
| 2026-10-15 | 86.500000000000 |
| 2026-10-14 | 81.849998474121 |
| 2026-10-13 | 85.269996643066 |
| 2026-10-12 | 85.199996948242 |
| 2026-10-09 | 83.779998779297 |
| 2026-10-08 | 84.050003051758 |
| 2026-10-07 | 83.720001220703 |
| 2026-10-06 | 82.059997558594 |
| 2026-10-05 | 83.419998168945 |
| 2026-10-02 | 82.769996643066 |
| 2026-10-01 | 78.069999694824 |
| 2026-09-30 | 80.349998474121 |
| 2026-09-29 | 80.199996948242 |
| 2026-09-28 | 81.599998474121 |
| 2026-09-25 | 82.239997863770 |
| 2026-09-24 | 83.830001831055 |
| 2026-09-23 | 84.800003051758 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cwst.1d | ohlc | 1d | USD |
| market.stock:us:cwst.1w | ohlc | 1w | USD |