正在更新页面
CX / Cemex S.A.B. de C.V. Sponsored ADR
CXUSD10.5500000000002026-10-27
market.stock:us:cx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 10.550000000000 |
| 2026-10-26 | 10.190000000000 |
| 2026-10-23 | 10.200000000000 |
| 2026-10-22 | 10.110000000000 |
| 2026-10-21 | 10.390000000000 |
| 2026-10-20 | 10.270000000000 |
| 2026-10-19 | 10.290000000000 |
| 2026-10-16 | 10.250000000000 |
| 2026-10-15 | 10.060000000000 |
| 2026-10-14 | 9.520000000000 |
| 2026-10-13 | 9.750000000000 |
| 2026-10-12 | 9.570000000000 |
| 2026-10-09 | 9.560000000000 |
| 2026-10-08 | 9.560000000000 |
| 2026-10-07 | 9.590000000000 |
| 2026-10-06 | 9.920000000000 |
| 2026-10-05 | 9.540000000000 |
| 2026-10-02 | 9.530000000000 |
| 2026-10-01 | 9.400000000000 |
| 2026-09-30 | 9.510000000000 |
| 2026-09-29 | 9.650000000000 |
| 2026-09-28 | 9.530000000000 |
| 2026-09-25 | 9.710000000000 |
| 2026-09-24 | 9.510000000000 |
| 2026-09-23 | 9.760000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cx.1d | ohlc | 1d | USD |
| market.stock:us:cx.1w | ohlc | 1w | USD |