正在更新页面
DAC / Danaos Corporation
DACUSD157.4700000000002026-10-27
market.stock:us:dac.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 157.470000000000 |
| 2026-10-26 | 157.990010000000 |
| 2026-10-23 | 158.340000000000 |
| 2026-10-22 | 157.810000000000 |
| 2026-10-21 | 158.490010000000 |
| 2026-10-20 | 157.429990000000 |
| 2026-10-19 | 156.480000000000 |
| 2026-10-16 | 158.170000000000 |
| 2026-10-15 | 158.720000000000 |
| 2026-10-14 | 161.960010000000 |
| 2026-10-13 | 164.929990000000 |
| 2026-10-12 | 169.390000000000 |
| 2026-10-09 | 169.089996000000 |
| 2026-10-08 | 170.220000000000 |
| 2026-10-07 | 164.480000000000 |
| 2026-10-06 | 165.940000000000 |
| 2026-10-05 | 165.820010000000 |
| 2026-10-02 | 165.149990000000 |
| 2026-10-01 | 161.740010000000 |
| 2026-09-30 | 154.310000000000 |
| 2026-09-29 | 154.480000000000 |
| 2026-09-28 | 153.280000000000 |
| 2026-09-25 | 154.140000000000 |
| 2026-09-24 | 154.660000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dac.1d | ohlc | 1d | USD |
| market.stock:us:dac.1w | ohlc | 1w | USD |