正在更新页面
DAL / Delta Air Lines, Inc.
DALUSD81.4500000000002026-10-27
market.stock:us:dal.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 81.450000000000 |
| 2026-10-26 | 79.160000000000 |
| 2026-10-23 | 76.780000000000 |
| 2026-10-22 | 79.260000000000 |
| 2026-10-21 | 77.670000000000 |
| 2026-10-20 | 76.660000000000 |
| 2026-10-19 | 74.630000000000 |
| 2026-10-16 | 75.370000000000 |
| 2026-10-15 | 78.080002000000 |
| 2026-10-14 | 76.650000000000 |
| 2026-10-13 | 79.570000000000 |
| 2026-10-12 | 80.110000000000 |
| 2026-10-09 | 82.170000000000 |
| 2026-10-08 | 82.140000000000 |
| 2026-10-07 | 82.970000000000 |
| 2026-10-06 | 83.660000000000 |
| 2026-10-05 | 83.080002000000 |
| 2026-10-02 | 84.089996000000 |
| 2026-10-01 | 84.130000000000 |
| 2026-09-30 | 83.460000000000 |
| 2026-09-29 | 84.870000000000 |
| 2026-09-28 | 84.029999000000 |
| 2026-09-25 | 84.940000000000 |
| 2026-09-24 | 82.760000000000 |
| 2026-09-23 | 81.750000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dal.1d | ohlc | 1d | USD |
| market.stock:us:dal.1w | ohlc | 1w | USD |