正在更新页面
DB / Deutsche Bank AG
DBUSD32.1200000000002026-10-27
market.stock:us:db.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 32.120000000000 |
| 2026-10-26 | 31.930000000000 |
| 2026-10-23 | 31.200000000000 |
| 2026-10-22 | 31.480000000000 |
| 2026-10-21 | 32.250000000000 |
| 2026-10-20 | 31.700000000000 |
| 2026-10-19 | 31.630000000000 |
| 2026-10-16 | 32.570000000000 |
| 2026-10-15 | 32.860000000000 |
| 2026-10-14 | 32.800000000000 |
| 2026-10-13 | 33.340000000000 |
| 2026-10-12 | 33.650000000000 |
| 2026-10-09 | 33.680000000000 |
| 2026-10-08 | 33.630000000000 |
| 2026-10-07 | 33.550000000000 |
| 2026-10-06 | 35.130000000000 |
| 2026-10-05 | 34.970000000000 |
| 2026-10-02 | 34.970000000000 |
| 2026-10-01 | 35.130000000000 |
| 2026-09-30 | 35.890000000000 |
| 2026-09-29 | 36.110000000000 |
| 2026-09-28 | 36.080002000000 |
| 2026-09-25 | 36.570000000000 |
| 2026-09-24 | 35.620000000000 |
| 2026-09-23 | 35.870000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:db.1d | ohlc | 1d | USD |
| market.stock:us:db.1w | ohlc | 1w | USD |