正在更新页面
DBD / Diebold Nixdorf Inc.
DBDUSD66.6800000000002026-10-27
market.stock:us:dbd.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 66.680000000000 |
| 2026-10-26 | 68.820000000000 |
| 2026-10-23 | 69.180000000000 |
| 2026-10-22 | 69.260000000000 |
| 2026-10-21 | 68.160000000000 |
| 2026-10-20 | 67.840000000000 |
| 2026-10-19 | 67.570000000000 |
| 2026-10-16 | 66.830000000000 |
| 2026-10-15 | 66.570000000000 |
| 2026-10-14 | 64.290000000000 |
| 2026-10-13 | 65.190000000000 |
| 2026-10-12 | 63.260000000000 |
| 2026-10-09 | 63.670000000000 |
| 2026-10-08 | 63.020000000000 |
| 2026-10-07 | 65.040001000000 |
| 2026-10-06 | 65.480000000000 |
| 2026-10-05 | 65.630000000000 |
| 2026-10-02 | 63.770000000000 |
| 2026-10-01 | 63.180000000000 |
| 2026-09-30 | 61.220000000000 |
| 2026-09-29 | 60.250000000000 |
| 2026-09-28 | 60.890000000000 |
| 2026-09-25 | 62.720000000000 |
| 2026-09-24 | 62.470000000000 |
| 2026-09-23 | 63.040001000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dbd.1d | ohlc | 1d | USD |
| market.stock:us:dbd.1w | ohlc | 1w | USD |