正在更新页面
DD / DuPont de Nemours, Inc.
DDUSD137.6699981689452026-10-27
market.stock:us:dd.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 137.669998168945 |
| 2026-10-26 | 136.250000000000 |
| 2026-10-23 | 136.550003051758 |
| 2026-10-22 | 135.100006103516 |
| 2026-10-21 | 134.149993896484 |
| 2026-10-20 | 132.960006713867 |
| 2026-10-19 | 129.339996337891 |
| 2026-10-16 | 130.449996948242 |
| 2026-10-15 | 131.600006103516 |
| 2026-10-14 | 128.479995727539 |
| 2026-10-13 | 129.550003051758 |
| 2026-10-12 | 129.369995117188 |
| 2026-10-09 | 130.000000000000 |
| 2026-10-08 | 132.479995727539 |
| 2026-10-07 | 131.080001831055 |
| 2026-10-06 | 133.279998779297 |
| 2026-10-05 | 130.690002441406 |
| 2026-10-02 | 129.979995727539 |
| 2026-10-01 | 129.199996948242 |
| 2026-09-30 | 129.889999389648 |
| 2026-09-29 | 130.119995117188 |
| 2026-09-28 | 130.979995727539 |
| 2026-09-25 | 131.710006713867 |
| 2026-09-24 | 130.220001220703 |
| 2026-09-23 | 130.880004882813 |
| 2026-09-22 | 131.800003051758 |
| 2026-09-21 | 129.789993286133 |
| 2026-09-18 | 129.009994506836 |
| 2026-09-17 | 128.460006713867 |
| 2026-09-16 | 127.569999694824 |
| 2026-09-15 | 128.039993286133 |
| 2026-09-14 | 124.290000915527 |
| 2026-09-11 | 126.989997863770 |
| 2026-09-10 | 127.319999694824 |
| 2026-09-09 | 127.919998168945 |
| 2026-09-08 | 131.320007324219 |
| 2026-09-04 | 131.589996337891 |
| 2026-09-03 | 131.130004882813 |
| 2026-09-02 | 132.929992675781 |
| 2026-09-01 | 132.110000610352 |
| 2026-08-31 | 134.589996337891 |
| 2026-08-28 | 136.979995727539 |
| 2026-08-27 | 138.800003051758 |
| 2026-08-26 | 137.979995727539 |
| 2026-08-25 | 136.039993286133 |
| 2026-08-24 | 136.669998168945 |
| 2026-08-21 | 138.330001831055 |
| 2026-08-20 | 138.460006713867 |
| 2026-08-19 | 139.679992675781 |
| 2026-08-18 | 138.810000000000 |
| 2026-08-17 | 143.070007000000 |
| 2026-08-14 | 146.259994506836 |
| 2026-08-13 | 144.100006103516 |
| 2026-08-12 | 144.369995117188 |
| 2026-08-11 | 144.490010000000 |
| 2026-08-10 | 141.550003051758 |
| 2026-08-07 | 142.470001220703 |
| 2026-08-06 | 144.050003000000 |
| 2026-08-05 | 147.369995117188 |
| 2026-08-04 | 142.929992675781 |
| 2026-08-03 | 141.279998779297 |
| 2026-07-31 | 137.000000000000 |
| 2026-07-30 | 138.839996337891 |
| 2026-07-29 | 138.100010000000 |
| 2026-07-28 | 140.770000000000 |
| 2026-07-27 | 139.960010000000 |
| 2026-07-24 | 137.699996948242 |
| 2026-07-23 | 137.399990000000 |
| 2026-07-22 | 139.639999389648 |
| 2026-07-21 | 138.789993286133 |
| 2026-07-20 | 135.750000000000 |
| 2026-07-17 | 135.289993286133 |
| 2026-07-16 | 134.289993286133 |
| 2026-07-15 | 134.860000610352 |
| 2026-07-14 | 134.170000000000 |
| 2026-07-13 | 132.660000000000 |
| 2026-07-10 | 134.679992675781 |
| 2026-07-09 | 134.789993286133 |
| 2026-07-08 | 136.970001220703 |
| 2026-07-07 | 139.610000610352 |
| 2026-07-06 | 141.050003051758 |
| 2026-07-02 | 139.910003662109 |
| 2026-07-01 | 138.470001220703 |
| 2026-06-30 | 135.639999389648 |
| 2026-06-29 | 135.740005493164 |
| 2026-06-26 | 137.220001220703 |
| 2026-06-25 | 137.800003051758 |
| 2026-06-24 | 137.820007324219 |
| 2026-06-23 | 140.009994506836 |
| 2026-06-22 | 144.570007324219 |
| 2026-06-18 | 143.130004882813 |
| 2026-06-17 | 143.850006103516 |
| 2026-06-16 | 144.119995117188 |
| 2026-06-15 | 145.619995117188 |
| 2026-06-12 | 144.779998779297 |
| 2026-06-11 | 140.520004272461 |
| 2026-06-10 | 135.179992675781 |
| 2026-06-09 | 141.179992675781 |
| 2026-06-08 | 140.970001220703 |
| 2026-06-05 | 140.550003051758 |
| 2026-06-04 | 142.949996948242 |
| 2026-06-03 | 143.910003662109 |
| 2026-06-02 | 145.979995727539 |
| 2026-06-01 | 142.770004272461 |
| 2026-05-29 | 145.259994506836 |
| 2026-05-28 | 143.130004882813 |
| 2026-05-27 | 142.979995727539 |
| 2026-05-26 | 148.380004882813 |
| 2026-05-22 | 144.360000610352 |
| 2026-05-21 | 141.449996948242 |
| 2026-05-20 | 141.750000000000 |
| 2026-05-19 | 139.679992675781 |
| 2026-05-18 | 145.919998168945 |
| 2026-05-15 | 147.929992675781 |
| 2026-05-14 | 151.800003051758 |
| 2026-05-13 | 153.479995727539 |
| 2026-05-12 | 151.619995117188 |
| 2026-05-11 | 151.740005493164 |
| 2026-05-08 | 149.279998779297 |
| 2026-05-07 | 145.080001831055 |
| 2026-05-06 | 150.210006713867 |
| 2026-05-05 | 147.720001220703 |
| 2026-05-04 | 136.229995727539 |
| 2026-05-01 | 138.720001220703 |
| 2026-04-30 | 136.979995727539 |
| 2026-04-29 | 133.860000610352 |
| 2026-04-28 | 135.990005493164 |
| 2026-04-27 | 140.070007324219 |
| 2026-04-24 | 138.990005493164 |
| 2026-04-23 | 139.110000610352 |
| 2026-04-22 | 137.940002441406 |
| 2026-04-21 | 140.130004882813 |
| 2026-04-20 | 141.000000000000 |
| 2026-04-17 | 142.050003051758 |
| 2026-04-16 | 140.250000000000 |
| 2026-04-15 | 138.179992675781 |
| 2026-04-14 | 140.039993286133 |
| 2026-04-13 | 141.449996948242 |
| 2026-04-10 | 141.750000000000 |
| 2026-04-09 | 142.259994506836 |
| 2026-04-08 | 143.550003051758 |
| 2026-04-07 | 136.589996337891 |
| 2026-04-06 | 136.710006713867 |
| 2026-04-02 | 136.440002441406 |
| 2026-04-01 | 138.630004882813 |
| 2026-03-31 | 137.399993896484 |
| 2026-03-30 | 132.660003662109 |
| 2026-03-27 | 135.779998779297 |
| 2026-03-26 | 138.059997558594 |
| 2026-03-25 | 138.990005493164 |
| 2026-03-24 | 135.990005493164 |
| 2026-03-23 | 132.419998168945 |
| 2026-03-20 | 127.319999694824 |
| 2026-03-19 | 130.559997558594 |
| 2026-03-18 | 132.000000000000 |
| 2026-03-17 | 136.619995117188 |
| 2026-03-16 | 136.199996948242 |
| 2026-03-13 | 134.699996948242 |
| 2026-03-12 | 136.020004272461 |
| 2026-03-11 | 137.970001220703 |
| 2026-03-10 | 137.910003662109 |
| 2026-03-09 | 135.720001220703 |
| 2026-03-06 | 135.779998779297 |
| 2026-03-05 | 140.160003662109 |
| 2026-03-04 | 144.240005493164 |
| 2026-03-03 | 144.809997558594 |
| 2026-03-02 | 148.919998168945 |
| 2026-02-27 | 150.119995117188 |
| 2026-02-26 | 151.050003051758 |
| 2026-02-25 | 152.220001220703 |
| 2026-02-24 | 153.210006713867 |
| 2026-02-23 | 150.240005493164 |
| 2026-02-20 | 151.229995727539 |
| 2026-02-19 | 150.720001220703 |
| 2026-02-18 | 154.050003051758 |
| 2026-02-17 | 152.610000610352 |
| 2026-02-13 | 150.660003662109 |
| 2026-02-12 | 148.289993286133 |
| 2026-02-11 | 154.589996337891 |
| 2026-02-10 | 148.289993286133 |
| 2026-02-09 | 141.300003051758 |
| 2026-02-06 | 140.190002441406 |
| 2026-02-05 | 137.039993286133 |
| 2026-02-04 | 143.490005493164 |
| 2026-02-03 | 135.899993896484 |
| 2026-02-02 | 133.289993286133 |
| 2026-01-30 | 131.759994506836 |
| 2026-01-29 | 133.800003051758 |
| 2026-01-28 | 133.889999389648 |
| 2026-01-27 | 133.830001831055 |
| 2026-01-26 | 132.600006103516 |
| 2026-01-23 | 132.419998168945 |
| 2026-01-22 | 131.369995117188 |
| 2026-01-21 | 130.139999389648 |
| 2026-01-20 | 126.839996337891 |
| 2026-01-16 | 128.580001831055 |
| 2026-01-15 | 130.169998168945 |
| 2026-01-14 | 128.669998168945 |
| 2026-01-13 | 131.369995117188 |
| 2026-01-12 | 130.289993286133 |
| 2026-01-09 | 131.429992675781 |
| 2026-01-08 | 130.199996948242 |
| 2026-01-07 | 129.690002441406 |
| 2026-01-06 | 130.320007324219 |
| 2026-01-05 | 126.029998779297 |
| 2026-01-02 | 122.610000610352 |
| 2025-12-31 | 120.599998474121 |
| 2025-12-30 | 122.040000915527 |
| 2025-12-29 | 122.669998168945 |
| 2025-12-26 | 123.779998779297 |
| 2025-12-24 | 123.209999084473 |
| 2025-12-23 | 123.120002746582 |
| 2025-12-22 | 124.440002441406 |
| 2025-12-19 | 123.779998779297 |
| 2025-12-18 | 121.529998779297 |
| 2025-12-17 | 121.800003051758 |
| 2025-12-16 | 121.349998474121 |
| 2025-12-15 | 121.830001831055 |
| 2025-12-12 | 122.790000915527 |
| 2025-12-11 | 124.470001220703 |
| 2025-12-10 | 122.879997253418 |
| 2025-12-09 | 121.830001831055 |
| 2025-12-08 | 121.739997863770 |
| 2025-12-05 | 121.529998779297 |
| 2025-12-04 | 119.459999084473 |
| 2025-12-03 | 118.980003356934 |
| 2025-12-02 | 118.559997558594 |
| 2025-12-01 | 119.730003356934 |
| 2025-11-28 | 119.309997558594 |
| 2025-11-26 | 118.319999694824 |
| 2025-11-25 | 116.339996337891 |
| 2025-11-24 | 115.410003662109 |
| 2025-11-21 | 115.620002746582 |
| 2025-11-20 | 111.360000610352 |
| 2025-11-19 | 113.639999389648 |
| 2025-11-18 | 116.099998474121 |
| 2025-11-17 | 115.949996948242 |
| 2025-11-14 | 119.129997253418 |
| 2025-11-13 | 121.800003051758 |
| 2025-11-12 | 122.370002746582 |
| 2025-11-11 | 121.199996948242 |
| 2025-11-10 | 120.720001220703 |
| 2025-11-07 | 119.400001525879 |
| 2025-11-06 | 117.449996948242 |
| 2025-11-05 | 118.889999389648 |
| 2025-11-04 | 113.279998779297 |
| 2025-11-03 | 104.069999694824 |
| 2025-10-31 | 102.489540100098 |
| 2025-10-30 | 102.263595581055 |
| 2025-10-29 | 103.129707336426 |
| 2025-10-28 | 102.803344726563 |
| 2025-10-27 | 102.150627136230 |
| 2025-10-24 | 101.686195373535 |
| 2025-10-23 | 102.037658691406 |
| 2025-10-22 | 100.054389953613 |
| 2025-10-21 | 101.836822509766 |
| 2025-10-20 | 101.610877990723 |
| 2025-10-17 | 99.878662109375 |
| 2025-10-16 | 98.071128845215 |
| 2025-10-15 | 98.573219299316 |
| 2025-10-14 | 97.380752563477 |
| 2025-10-13 | 95.334724426270 |
| 2025-10-10 | 92.510459899902 |
| 2025-10-09 | 97.707115173340 |
| 2025-10-08 | 98.372383117676 |
| 2025-10-07 | 99.012550354004 |
| 2025-10-06 | 101.447700500488 |
| 2025-10-03 | 100.066947937012 |
| 2025-10-02 | 101.661087036133 |
| 2025-10-01 | 98.184097290039 |
| 2025-09-30 | 97.782424926758 |
| 2025-09-29 | 96.702926635742 |
| 2025-09-26 | 95.623428344727 |
| 2025-09-25 | 93.577407836914 |
| 2025-09-24 | 95.158996582031 |
| 2025-09-23 | 97.242675781250 |
| 2025-09-22 | 98.234306335449 |
| 2025-09-19 | 98.033470153809 |
| 2025-09-18 | 98.033470153809 |
| 2025-09-17 | 96.376571655273 |
| 2025-09-16 | 96.866111755371 |
| 2025-09-15 | 96.790794372559 |
| 2025-09-12 | 97.016738891602 |
| 2025-09-11 | 97.895393371582 |
| 2025-09-10 | 95.523010253906 |
| 2025-09-09 | 96.338912963867 |
| 2025-09-08 | 97.581588745117 |
| 2025-09-05 | 97.682006835938 |
| 2025-09-04 | 96.841003417969 |
| 2025-09-03 | 94.857742309570 |
| 2025-09-02 | 95.133888244629 |
| 2025-08-29 | 96.552299499512 |
| 2025-08-28 | 97.443511962891 |
| 2025-08-27 | 97.694557189941 |
| 2025-08-26 | 97.029289245605 |
| 2025-08-25 | 96.602508544922 |
| 2025-08-22 | 97.054389953613 |
| 2025-08-21 | 93.577407836914 |
| 2025-08-20 | 93.489540100098 |
| 2025-08-19 | 92.610877990723 |
| 2025-08-18 | 91.870292663574 |
| 2025-08-15 | 91.732215881348 |
| 2025-08-14 | 92.410041809082 |
| 2025-08-13 | 92.874473571777 |
| 2025-08-12 | 90.288703918457 |
| 2025-08-11 | 87.740585327148 |
| 2025-08-08 | 88.456069946289 |
| 2025-08-07 | 88.970710754395 |
| 2025-08-06 | 88.870292663574 |
| 2025-08-05 | 91.129707336426 |
| 2025-08-04 | 89.008369445801 |
| 2025-08-01 | 87.790794372559 |
| 2025-07-31 | 90.251045227051 |
| 2025-07-30 | 90.627616882324 |
| 2025-07-29 | 93.263595581055 |
| 2025-07-28 | 94.217575073242 |
| 2025-07-25 | 95.108787536621 |
| 2025-07-24 | 93.891212463379 |
| 2025-07-23 | 96.125526428223 |
| 2025-07-22 | 97.330543518066 |
| 2025-07-21 | 95.334724426270 |
| 2025-07-18 | 94.832633972168 |
| 2025-07-17 | 93.451881408691 |
| 2025-07-16 | 92.824264526367 |
| 2025-07-15 | 92.987449645996 |
| 2025-07-14 | 93.966529846191 |
| 2025-07-11 | 94.757324218750 |
| 2025-07-10 | 95.560668945313 |
| 2025-07-09 | 94.820083618164 |
| 2025-07-08 | 93.476989746094 |
| 2025-07-07 | 91.606697082520 |
| 2025-07-03 | 92.535568237305 |
| 2025-07-02 | 91.569038391113 |
| 2025-07-01 | 89.686195373535 |
| 2025-06-30 | 86.096237182617 |
| 2025-06-27 | 86.460250854492 |
| 2025-06-26 | 86.962341308594 |
| 2025-06-25 | 85.343093872070 |
| 2025-06-24 | 85.619247436523 |
| 2025-06-23 | 84.100418090820 |
| 2025-06-20 | 83.071128845215 |
| 2025-06-18 | 83.924682617188 |
| 2025-06-17 | 84.276153564453 |
| 2025-06-16 | 85.330543518066 |
| 2025-06-13 | 83.937240600586 |
| 2025-06-12 | 85.907951354980 |
| 2025-06-11 | 87.112968444824 |
| 2025-06-10 | 88.054389953613 |
| 2025-06-09 | 86.083679199219 |
| 2025-06-06 | 85.518829345703 |
| 2025-06-05 | 84.615066528320 |
| 2025-06-04 | 85.292884826660 |
| 2025-06-03 | 84.652717590332 |
| 2025-06-02 | 82.945610046387 |
| 2025-05-30 | 83.849372863770 |
| 2025-05-29 | 86.585777282715 |
| 2025-05-28 | 85.468620300293 |
| 2025-05-27 | 86.949790954590 |
| 2025-05-23 | 84.916320800781 |
| 2025-05-22 | 85.368202209473 |
| 2025-05-21 | 85.242675781250 |
| 2025-05-20 | 86.535568237305 |
| 2025-05-19 | 86.510459899902 |
| 2025-05-16 | 87.012550354004 |
| 2025-05-15 | 85.581588745117 |
| 2025-05-14 | 85.644348144531 |
| 2025-05-13 | 88.631797790527 |
| 2025-05-12 | 89.460250854492 |
| 2025-05-09 | 83.811714172363 |
| 2025-05-08 | 83.158996582031 |
| 2025-05-07 | 81.037658691406 |
| 2025-05-06 | 81.640167236328 |
| 2025-05-05 | 81.979080200195 |
| 2025-05-02 | 84.414222717285 |
| 2025-05-01 | 82.907951354980 |
| 2025-04-30 | 82.832633972168 |
| 2025-04-29 | 82.656906127930 |
| 2025-04-28 | 82.430961608887 |
| 2025-04-25 | 82.456069946289 |
| 2025-04-24 | 82.907951354980 |
| 2025-04-23 | 79.154815673828 |
| 2025-04-22 | 77.623428344727 |
| 2025-04-21 | 75.451881408691 |
| 2025-04-17 | 75.489540100098 |
| 2025-04-16 | 74.372383117676 |
| 2025-04-15 | 75.891212463379 |
| 2025-04-14 | 76.531379699707 |
| 2025-04-11 | 73.920501708984 |
| 2025-04-10 | 72.376571655273 |
| 2025-04-09 | 77.761505126953 |
| 2025-04-08 | 69.200836181641 |
| 2025-04-07 | 72.527198791504 |
| 2025-04-04 | 74.234306335449 |
| 2025-04-03 | 85.079498291016 |
| 2025-04-02 | 94.456069946289 |
| 2025-04-01 | 93.991630554199 |
| 2025-03-31 | 93.740585327148 |
| 2025-03-28 | 92.924682617188 |
| 2025-03-27 | 95.347282409668 |
| 2025-03-26 | 96.012550354004 |
| 2025-03-25 | 95.962341308594 |
| 2025-03-24 | 96.740585327148 |
| 2025-03-21 | 94.355651855469 |
| 2025-03-20 | 96.564857482910 |
| 2025-03-19 | 97.368202209473 |
| 2025-03-18 | 96.803344726563 |
| 2025-03-17 | 97.531379699707 |
| 2025-03-14 | 96.765693664551 |
| 2025-03-13 | 94.029289245605 |
| 2025-03-12 | 94.769874572754 |
| 2025-03-11 | 95.799163818359 |
| 2025-03-10 | 96.439331054688 |
| 2025-03-07 | 98.096237182617 |
| 2025-03-06 | 98.861923217773 |
| 2025-03-05 | 99.765693664551 |
| 2025-03-04 | 97.518829345703 |
| 2025-03-03 | 98.949790954590 |
| 2025-02-28 | 102.640167236328 |
| 2025-02-27 | 101.573219299316 |
| 2025-02-26 | 102.238494873047 |
| 2025-02-25 | 102.778244018555 |
| 2025-02-24 | 102.702926635742 |
| 2025-02-21 | 102.489540100098 |
| 2025-02-20 | 103.995819091797 |
| 2025-02-19 | 103.456069946289 |
| 2025-02-18 | 105.841003417969 |
| 2025-02-14 | 104.497909545898 |
| 2025-02-13 | 105.502090454102 |
| 2025-02-12 | 102.627616882324 |
| 2025-02-11 | 102.276153564453 |
| 2025-02-10 | 95.723846435547 |
| 2025-02-07 | 95.121337890625 |
| 2025-02-06 | 97.255233764648 |
| 2025-02-05 | 96.790794372559 |
| 2025-02-04 | 96.652717590332 |
| 2025-02-03 | 95.497909545898 |
| 2025-01-31 | 96.401672363281 |
| 2025-01-30 | 96.225944519043 |
| 2025-01-29 | 96.000000000000 |
| 2025-01-28 | 95.811714172363 |
| 2025-01-27 | 96.225944519043 |
| 2025-01-24 | 97.104606628418 |
| 2025-01-23 | 98.171546936035 |
| 2025-01-22 | 97.430961608887 |
| 2025-01-21 | 98.485359191895 |
| 2025-01-17 | 97.242675781250 |
| 2025-01-16 | 96.225944519043 |
| 2025-01-15 | 95.698745727539 |
| 2025-01-14 | 94.493721008301 |
| 2025-01-13 | 93.426780700684 |
| 2025-01-10 | 91.255233764648 |
| 2025-01-08 | 93.451881408691 |
| 2025-01-07 | 94.242675781250 |
| 2025-01-06 | 94.468620300293 |
| 2025-01-03 | 93.828453063965 |
| 2025-01-02 | 94.682006835938 |
| 2024-12-31 | 95.711296081543 |
| 2024-12-30 | 95.334724426270 |
| 2024-12-27 | 96.188285827637 |
| 2024-12-26 | 96.953971862793 |
| 2024-12-24 | 96.966529846191 |
| 2024-12-23 | 96.502090454102 |
| 2024-12-20 | 97.004180908203 |
| 2024-12-19 | 96.464431762695 |
| 2024-12-18 | 97.430961608887 |
| 2024-12-17 | 100.581588745117 |
| 2024-12-16 | 100.506278991699 |
| 2024-12-13 | 101.472801208496 |
| 2024-12-12 | 102.376571655273 |
| 2024-12-11 | 102.841003417969 |
| 2024-12-10 | 103.029289245605 |
| 2024-12-09 | 104.861923217773 |
| 2024-12-06 | 103.958160400391 |
| 2024-12-05 | 102.602508544922 |
| 2024-12-04 | 103.581588745117 |
| 2024-12-03 | 104.108787536621 |
| 2024-12-02 | 105.087867736816 |
| 2024-11-29 | 104.924682617188 |
| 2024-11-27 | 105.313804626465 |
| 2024-11-26 | 105.238494873047 |
| 2024-11-25 | 105.979080200195 |
| 2024-11-22 | 104.585777282715 |
| 2024-11-21 | 103.870292663574 |
| 2024-11-20 | 102.740585327148 |
| 2024-11-19 | 102.125526428223 |
| 2024-11-18 | 102.790794372559 |
| 2024-11-15 | 102.740585327148 |
| 2024-11-14 | 104.284515380859 |
| 2024-11-13 | 104.686195373535 |
| 2024-11-12 | 103.292884826660 |
| 2024-11-11 | 104.974891662598 |
| 2024-11-08 | 105.652717590332 |
| 2024-11-07 | 108.690376281738 |
| 2024-11-06 | 105.853553771973 |
| 2024-11-05 | 107.535568237305 |
| 2024-11-04 | 102.740585327148 |
| 2024-11-01 | 103.556488037109 |
| 2024-10-31 | 104.171546936035 |
| 2024-10-30 | 104.523010253906 |
| 2024-10-29 | 104.736404418945 |
| 2024-10-28 | 105.326362609863 |
| 2024-10-25 | 104.560668945313 |
| 2024-10-24 | 105.728034973145 |
| 2024-10-23 | 105.928871154785 |
| 2024-10-22 | 106.556488037109 |
| 2024-10-21 | 106.531379699707 |
| 2024-10-18 | 106.807533264160 |
| 2024-10-17 | 106.995819091797 |
| 2024-10-16 | 107.058578491211 |
| 2024-10-15 | 106.330543518066 |
| 2024-10-14 | 109.016738891602 |
| 2024-10-11 | 108.615066528320 |
| 2024-10-10 | 108.338912963867 |
| 2024-10-09 | 107.497909545898 |
| 2024-10-08 | 106.041839599609 |
| 2024-10-07 | 107.874473571777 |
| 2024-10-04 | 109.882843017578 |
| 2024-10-03 | 109.380752563477 |
| 2024-10-02 | 110.523010253906 |
| 2024-10-01 | 110.359832763672 |
| 2024-09-30 | 111.853553771973 |
| 2024-09-27 | 112.393302917480 |
| 2024-09-26 | 111.953971862793 |
| 2024-09-25 | 107.874473571777 |
| 2024-09-24 | 109.343093872070 |
| 2024-09-23 | 105.577407836914 |
| 2024-09-20 | 104.610877990723 |
| 2024-09-19 | 104.410041809082 |
| 2024-09-18 | 103.983261108398 |
| 2024-09-17 | 104.008369445801 |
| 2024-09-16 | 102.928871154785 |
| 2024-09-13 | 102.200836181641 |
| 2024-09-12 | 100.933052062988 |
| 2024-09-11 | 100.305442810059 |
| 2024-09-10 | 99.803344726563 |
| 2024-09-09 | 99.866111755371 |
| 2024-09-06 | 99.338912963867 |
| 2024-09-05 | 102.150627136230 |
| 2024-09-04 | 102.552299499512 |
| 2024-09-03 | 103.079498291016 |
| 2024-08-30 | 105.753135681152 |
| 2024-08-29 | 104.711296081543 |
| 2024-08-28 | 103.594139099121 |
| 2024-08-27 | 103.543930053711 |
| 2024-08-26 | 102.476989746094 |
| 2024-08-23 | 101.799163818359 |
| 2024-08-22 | 100.782424926758 |
| 2024-08-21 | 100.807533264160 |
| 2024-08-20 | 99.489540100098 |
| 2024-08-19 | 100.594139099121 |
| 2024-08-16 | 100.644348144531 |
| 2024-08-15 | 100.769874572754 |
| 2024-08-14 | 98.849372863770 |
| 2024-08-13 | 98.949790954590 |
| 2024-08-12 | 98.322174072266 |
| 2024-08-09 | 98.573219299316 |
| 2024-08-08 | 98.560668945313 |
| 2024-08-07 | 96.928871154785 |
| 2024-08-06 | 97.970710754395 |
| 2024-08-05 | 97.707115173340 |
| 2024-08-02 | 99.313804626465 |
| 2024-08-01 | 103.757324218750 |
| 2024-07-31 | 105.062759399414 |
| 2024-07-30 | 100.933052062988 |
| 2024-07-29 | 101.560668945313 |
| 2024-07-26 | 100.644348144531 |
| 2024-07-25 | 99.200836181641 |
| 2024-07-24 | 99.903762817383 |
| 2024-07-23 | 100.644348144531 |
| 2024-07-22 | 100.820083618164 |
| 2024-07-19 | 99.966529846191 |
| 2024-07-18 | 100.857742309570 |
| 2024-07-17 | 102.841003417969 |
| 2024-07-16 | 103.192466735840 |
| 2024-07-15 | 100.669456481934 |
| 2024-07-12 | 101.523010253906 |
| 2024-07-11 | 101.309623718262 |
| 2024-07-10 | 99.878662109375 |
| 2024-07-09 | 98.573219299316 |
| 2024-07-08 | 99.753135681152 |
| 2024-07-05 | 99.150627136230 |
| 2024-07-03 | 99.401672363281 |
| 2024-07-02 | 99.615066528320 |
| 2024-07-01 | 99.502090454102 |
| 2024-06-28 | 101.033470153809 |
| 2024-06-27 | 100.393302917480 |
| 2024-06-26 | 100.456069946289 |
| 2024-06-25 | 100.995819091797 |
| 2024-06-24 | 101.774055480957 |
| 2024-06-21 | 100.205024719238 |
| 2024-06-20 | 100.255233764648 |
| 2024-06-18 | 101.322174072266 |
| 2024-06-17 | 100.945610046387 |
| 2024-06-14 | 99.991630554199 |
| 2024-06-13 | 100.518829345703 |
| 2024-06-12 | 101.083679199219 |
| 2024-06-11 | 99.991630554199 |
| 2024-06-10 | 100.267784118652 |
| 2024-06-07 | 100.430961608887 |
| 2024-06-06 | 100.732215881348 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dd.1d | ohlc | 1d | USD |
| market.stock:us:dd.1w | ohlc | 1w | USD |