正在更新页面
DDOG / Datadog, Inc. Class A Common Stock
DDOGUSD280.8200073242192026-10-27
market.stock:us:ddog.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 280.820007324219 |
| 2026-10-26 | 280.239990234375 |
| 2026-10-23 | 269.649993896484 |
| 2026-10-22 | 257.750000000000 |
| 2026-10-21 | 273.089996337891 |
| 2026-10-20 | 256.429992675781 |
| 2026-10-19 | 260.359985351563 |
| 2026-10-16 | 247.110000610352 |
| 2026-10-15 | 266.250000000000 |
| 2026-10-14 | 269.329986572266 |
| 2026-10-13 | 283.339996337891 |
| 2026-10-12 | 287.290008544922 |
| 2026-10-09 | 293.260009765625 |
| 2026-10-08 | 273.799987792969 |
| 2026-10-07 | 271.339996337891 |
| 2026-10-06 | 278.239990234375 |
| 2026-10-05 | 276.415008544922 |
| 2026-10-02 | 277.220001220703 |
| 2026-10-01 | 276.459991455078 |
| 2026-09-30 | 273.850006103516 |
| 2026-09-29 | 268.559997558594 |
| 2026-09-28 | 268.700012207031 |
| 2026-09-25 | 268.130004882813 |
| 2026-09-24 | 256.920013427734 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ddog.1d | ohlc | 1d | USD |
| market.stock:us:ddog.1w | ohlc | 1w | USD |