正在更新页面
DE / Deere & Company
DEUSD639.5800170898442026-10-27
legacy.scanner.fc77ac52-7f7c-4c83-9f2c-18056ffd972d.1d.ff2fe5e3-81e0-4908-bee5-370d86b1718c1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 639.580017089844 |
| 2026-10-26 | 641.250000000000 |
| 2026-10-23 | 646.150024414063 |
| 2026-10-22 | 643.619995117188 |
| 2026-10-21 | 636.539978027344 |
| 2026-10-20 | 632.200012207031 |
| 2026-10-19 | 627.000000000000 |
| 2026-10-16 | 641.859985351563 |
| 2026-10-15 | 650.669982910156 |
| 2026-10-14 | 650.380004882813 |
| 2026-10-13 | 650.000000000000 |
| 2026-10-12 | 632.609985351563 |
| 2026-10-09 | 620.929992675781 |
| 2026-10-08 | 652.580017089844 |
| 2026-10-07 | 656.869995117188 |
| 2026-10-06 | 682.789978027344 |
| 2026-10-05 | 682.200012207031 |
| 2026-10-02 | 687.000000000000 |
| 2026-10-01 | 667.260009765625 |
| 2026-09-30 | 671.549987792969 |
| 2026-09-29 | 680.500000000000 |
| 2026-09-28 | 689.590026855469 |
| 2026-09-25 | 690.460021972656 |
| 2026-09-24 | 694.940002441406 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.fc77ac52-7f7c-4c83-9f2c-18056ffd972d.1d.ff2fe5e3-81e0-4908-bee5-370d86b1718c | ohlc | 1d | USD |
| legacy.scanner.fc77ac52-7f7c-4c83-9f2c-18056ffd972d.1w.321ff71e-b2c1-49ea-bdf1-9ca4c25a5641 | ohlc | 1w | USD |