正在更新页面
DELL / Dell Technologies Inc. Class C Common Stock
DELLUSD501.9599900000002026-10-27
legacy.scanner.0bf8188f-f789-42d2-9f51-a54d6eb47956.1d.3c9d647a-a63b-4da7-b565-09fe3905a11b1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 501.959990000000 |
| 2026-10-26 | 467.089996000000 |
| 2026-10-23 | 456.440000000000 |
| 2026-10-22 | 452.950010000000 |
| 2026-10-21 | 485.880000000000 |
| 2026-10-20 | 461.560000000000 |
| 2026-10-19 | 455.440000000000 |
| 2026-10-16 | 451.709990000000 |
| 2026-10-15 | 473.390010000000 |
| 2026-10-14 | 507.929990000000 |
| 2026-10-13 | 572.469970000000 |
| 2026-10-12 | 576.760010000000 |
| 2026-10-09 | 586.059998000000 |
| 2026-10-08 | 574.549990000000 |
| 2026-10-07 | 578.960020000000 |
| 2026-10-06 | 574.000000000000 |
| 2026-10-05 | 552.289980000000 |
| 2026-10-02 | 562.520020000000 |
| 2026-10-01 | 541.739990000000 |
| 2026-09-30 | 537.950010000000 |
| 2026-09-29 | 539.590030000000 |
| 2026-09-28 | 543.429990000000 |
| 2026-09-25 | 562.890010000000 |
| 2026-09-24 | 536.020020000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.0bf8188f-f789-42d2-9f51-a54d6eb47956.1d.3c9d647a-a63b-4da7-b565-09fe3905a11b | ohlc | 1d | USD |
| legacy.scanner.0bf8188f-f789-42d2-9f51-a54d6eb47956.1w.d0470368-0169-452f-8f5f-5def2ca74d34 | ohlc | 1w | USD |