正在更新页面
DEO / Diageo plc Sponsored ADR
DEOUSD93.0700000000002026-10-27
market.stock:us:deo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 93.070000000000 |
| 2026-10-26 | 94.410000000000 |
| 2026-10-23 | 95.970000000000 |
| 2026-10-22 | 96.690000000000 |
| 2026-10-21 | 92.850000000000 |
| 2026-10-20 | 93.410000000000 |
| 2026-10-19 | 93.490000000000 |
| 2026-10-16 | 95.110000000000 |
| 2026-10-15 | 93.960000000000 |
| 2026-10-14 | 92.000000000000 |
| 2026-10-13 | 90.430000000000 |
| 2026-10-12 | 88.730000000000 |
| 2026-10-09 | 86.730000000000 |
| 2026-10-08 | 86.980000000000 |
| 2026-10-07 | 84.730000000000 |
| 2026-10-06 | 84.780000000000 |
| 2026-10-05 | 83.970000000000 |
| 2026-10-02 | 84.750000000000 |
| 2026-10-01 | 84.420000000000 |
| 2026-09-30 | 85.600000000000 |
| 2026-09-29 | 85.340000000000 |
| 2026-09-28 | 86.240000000000 |
| 2026-09-25 | 87.520000000000 |
| 2026-09-24 | 86.830000000000 |
| 2026-09-23 | 86.110000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:deo.1d | ohlc | 1d | USD |
| market.stock:us:deo.1w | ohlc | 1w | USD |