正在更新页面
DGX / Quest Diagnostics Inc.
DGXUSD242.5600000000002026-10-27
market.stock:us:dgx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 242.560000000000 |
| 2026-10-26 | 242.950000000000 |
| 2026-10-23 | 241.890000000000 |
| 2026-10-22 | 243.280000000000 |
| 2026-10-21 | 238.929990000000 |
| 2026-10-20 | 237.120000000000 |
| 2026-10-19 | 234.910000000000 |
| 2026-10-16 | 235.000000000000 |
| 2026-10-15 | 239.149990000000 |
| 2026-10-14 | 233.429990000000 |
| 2026-10-13 | 230.460010000000 |
| 2026-10-12 | 232.630000000000 |
| 2026-10-09 | 230.970000000000 |
| 2026-10-08 | 230.810000000000 |
| 2026-10-07 | 227.059998000000 |
| 2026-10-06 | 228.390000000000 |
| 2026-10-05 | 232.220000000000 |
| 2026-10-02 | 233.330000000000 |
| 2026-10-01 | 231.089996000000 |
| 2026-09-30 | 233.070007000000 |
| 2026-09-29 | 231.970000000000 |
| 2026-09-28 | 237.620000000000 |
| 2026-09-25 | 236.320010000000 |
| 2026-09-24 | 236.590000000000 |
| 2026-09-23 | 233.000000000000 |
| 2026-09-22 | 234.759990000000 |
| 2026-09-21 | 244.880000000000 |
| 2026-09-18 | 246.450000000000 |
| 2026-09-17 | 247.450000000000 |
| 2026-09-16 | 247.080002000000 |
| 2026-09-15 | 247.080002000000 |
| 2026-09-14 | 237.890000000000 |
| 2026-09-11 | 235.020004000000 |
| 2026-09-10 | 231.140000000000 |
| 2026-09-09 | 235.460010000000 |
| 2026-09-08 | 235.500000000000 |
| 2026-09-04 | 237.140000000000 |
| 2026-09-03 | 239.399990000000 |
| 2026-09-02 | 240.800000000000 |
| 2026-09-01 | 236.220000000000 |
| 2026-08-31 | 240.300000000000 |
| 2026-08-28 | 242.759990000000 |
| 2026-08-27 | 244.610000000000 |
| 2026-08-26 | 245.000000000000 |
| 2026-08-25 | 244.509990000000 |
| 2026-08-24 | 243.869995117188 |
| 2026-08-21 | 244.389999389648 |
| 2026-08-20 | 241.300000000000 |
| 2026-08-19 | 241.759990000000 |
| 2026-08-18 | 236.250000000000 |
| 2026-08-17 | 235.520000000000 |
| 2026-08-14 | 234.399993896484 |
| 2026-08-13 | 236.039993286133 |
| 2026-08-12 | 237.770004272461 |
| 2026-08-11 | 237.500000000000 |
| 2026-08-10 | 237.630004882813 |
| 2026-08-07 | 238.350006103516 |
| 2026-08-06 | 238.500000000000 |
| 2026-08-05 | 235.839996337891 |
| 2026-08-04 | 233.720001220703 |
| 2026-08-03 | 231.949996948242 |
| 2026-07-31 | 233.009994506836 |
| 2026-07-30 | 234.300003051758 |
| 2026-07-29 | 235.220000000000 |
| 2026-07-28 | 235.940002441406 |
| 2026-07-27 | 231.839996337891 |
| 2026-07-24 | 227.860000610352 |
| 2026-07-23 | 227.899993896484 |
| 2026-07-22 | 209.830001831055 |
| 2026-07-21 | 206.839996337891 |
| 2026-07-20 | 207.660003662109 |
| 2026-07-17 | 210.679992675781 |
| 2026-07-16 | 209.410000000000 |
| 2026-07-15 | 201.770000000000 |
| 2026-07-14 | 206.000000000000 |
| 2026-07-13 | 207.350010000000 |
| 2026-07-10 | 207.440002441406 |
| 2026-07-09 | 208.050003051758 |
| 2026-07-08 | 208.210006713867 |
| 2026-07-07 | 212.380004882813 |
| 2026-07-06 | 213.449996948242 |
| 2026-07-02 | 215.720001220703 |
| 2026-07-01 | 216.020004272461 |
| 2026-06-30 | 211.949996948242 |
| 2026-06-29 | 212.639999389648 |
| 2026-06-26 | 209.880004882813 |
| 2026-06-25 | 206.240005493164 |
| 2026-06-24 | 203.110000610352 |
| 2026-06-23 | 197.179992675781 |
| 2026-06-22 | 193.580001831055 |
| 2026-06-18 | 195.000000000000 |
| 2026-06-17 | 197.759994506836 |
| 2026-06-16 | 201.039993286133 |
| 2026-06-15 | 202.179992675781 |
| 2026-06-12 | 203.059997558594 |
| 2026-06-11 | 203.830001831055 |
| 2026-06-10 | 203.779998779297 |
| 2026-06-09 | 204.529998779297 |
| 2026-06-08 | 197.210006713867 |
| 2026-06-05 | 200.289993286133 |
| 2026-06-04 | 196.119995117188 |
| 2026-06-03 | 193.669998168945 |
| 2026-06-02 | 193.160003662109 |
| 2026-06-01 | 192.199996948242 |
| 2026-05-29 | 194.899993896484 |
| 2026-05-28 | 196.199996948242 |
| 2026-05-27 | 193.990005493164 |
| 2026-05-26 | 192.880004882813 |
| 2026-05-22 | 195.210006713867 |
| 2026-05-21 | 193.820007324219 |
| 2026-05-20 | 193.750000000000 |
| 2026-05-19 | 190.389999389648 |
| 2026-05-18 | 189.839996337891 |
| 2026-05-15 | 186.610000610352 |
| 2026-05-14 | 187.940002441406 |
| 2026-05-13 | 190.850006103516 |
| 2026-05-12 | 190.179992675781 |
| 2026-05-11 | 189.809997558594 |
| 2026-05-08 | 187.389999389648 |
| 2026-05-07 | 190.839996337891 |
| 2026-05-06 | 189.130004882813 |
| 2026-05-05 | 190.839996337891 |
| 2026-05-04 | 191.500000000000 |
| 2026-05-01 | 192.669998168945 |
| 2026-04-30 | 194.199996948242 |
| 2026-04-29 | 189.320007324219 |
| 2026-04-28 | 195.050003051758 |
| 2026-04-27 | 196.630004882813 |
| 2026-04-24 | 196.270004272461 |
| 2026-04-23 | 199.529998779297 |
| 2026-04-22 | 204.000000000000 |
| 2026-04-21 | 205.039993286133 |
| 2026-04-20 | 196.309997558594 |
| 2026-04-17 | 195.020004272461 |
| 2026-04-16 | 191.460006713867 |
| 2026-04-15 | 191.419998168945 |
| 2026-04-14 | 194.160003662109 |
| 2026-04-13 | 192.910003662109 |
| 2026-04-10 | 191.509994506836 |
| 2026-04-09 | 197.820007324219 |
| 2026-04-08 | 198.809997558594 |
| 2026-04-07 | 196.809997558594 |
| 2026-04-06 | 198.960006713867 |
| 2026-04-02 | 198.020004272461 |
| 2026-04-01 | 197.690002441406 |
| 2026-03-31 | 195.979995727539 |
| 2026-03-30 | 197.160003662109 |
| 2026-03-27 | 195.509994506836 |
| 2026-03-26 | 198.149993896484 |
| 2026-03-25 | 196.460006713867 |
| 2026-03-24 | 196.080001831055 |
| 2026-03-23 | 195.600006103516 |
| 2026-03-20 | 195.259994506836 |
| 2026-03-19 | 194.160003662109 |
| 2026-03-18 | 195.229995727539 |
| 2026-03-17 | 198.610000610352 |
| 2026-03-16 | 198.940002441406 |
| 2026-03-13 | 199.699996948242 |
| 2026-03-12 | 200.880004882813 |
| 2026-03-11 | 200.559997558594 |
| 2026-03-10 | 200.899993896484 |
| 2026-03-09 | 201.580001831055 |
| 2026-03-06 | 199.210006713867 |
| 2026-03-05 | 203.979995727539 |
| 2026-03-04 | 208.449996948242 |
| 2026-03-03 | 208.360000610352 |
| 2026-03-02 | 210.250000000000 |
| 2026-02-27 | 211.910003662109 |
| 2026-02-26 | 211.100006103516 |
| 2026-02-25 | 207.800003051758 |
| 2026-02-24 | 209.539993286133 |
| 2026-02-23 | 207.429992675781 |
| 2026-02-20 | 202.410003662109 |
| 2026-02-19 | 202.440002441406 |
| 2026-02-18 | 204.389999389648 |
| 2026-02-17 | 205.490005493164 |
| 2026-02-13 | 206.869995117188 |
| 2026-02-12 | 206.860000610352 |
| 2026-02-11 | 209.320007324219 |
| 2026-02-10 | 205.350006103516 |
| 2026-02-09 | 191.250000000000 |
| 2026-02-06 | 190.710006713867 |
| 2026-02-05 | 192.300003051758 |
| 2026-02-04 | 189.229995727539 |
| 2026-02-03 | 185.169998168945 |
| 2026-02-02 | 185.000000000000 |
| 2026-01-30 | 187.029998779297 |
| 2026-01-29 | 182.350006103516 |
| 2026-01-28 | 182.740005493164 |
| 2026-01-27 | 184.240005493164 |
| 2026-01-26 | 182.529998779297 |
| 2026-01-23 | 181.020004272461 |
| 2026-01-22 | 182.160003662109 |
| 2026-01-21 | 184.649993896484 |
| 2026-01-20 | 188.949996948242 |
| 2026-01-16 | 189.490005493164 |
| 2026-01-15 | 190.259994506836 |
| 2026-01-14 | 186.770004272461 |
| 2026-01-13 | 179.960006713867 |
| 2026-01-12 | 175.940002441406 |
| 2026-01-09 | 174.440002441406 |
| 2026-01-08 | 177.740005493164 |
| 2026-01-07 | 178.139999389648 |
| 2026-01-06 | 180.460006713867 |
| 2026-01-05 | 173.490005493164 |
| 2026-01-02 | 173.789993286133 |
| 2025-12-31 | 173.529998779297 |
| 2025-12-30 | 175.490005493164 |
| 2025-12-29 | 175.520004272461 |
| 2025-12-26 | 175.940002441406 |
| 2025-12-24 | 175.919998168945 |
| 2025-12-23 | 175.080001831055 |
| 2025-12-22 | 176.339996337891 |
| 2025-12-19 | 176.059997558594 |
| 2025-12-18 | 176.149993896484 |
| 2025-12-17 | 179.100006103516 |
| 2025-12-16 | 178.660003662109 |
| 2025-12-15 | 184.110000610352 |
| 2025-12-12 | 182.559997558594 |
| 2025-12-11 | 181.570007324219 |
| 2025-12-10 | 179.509994506836 |
| 2025-12-09 | 179.619995117188 |
| 2025-12-08 | 181.820007324219 |
| 2025-12-05 | 182.509994506836 |
| 2025-12-04 | 184.179992675781 |
| 2025-12-03 | 182.610000610352 |
| 2025-12-02 | 182.550003051758 |
| 2025-12-01 | 183.770004272461 |
| 2025-11-28 | 189.179992675781 |
| 2025-11-26 | 189.690002441406 |
| 2025-11-25 | 192.350006103516 |
| 2025-11-24 | 190.580001831055 |
| 2025-11-21 | 191.250000000000 |
| 2025-11-20 | 187.610000610352 |
| 2025-11-19 | 185.960006713867 |
| 2025-11-18 | 185.320007324219 |
| 2025-11-17 | 186.190002441406 |
| 2025-11-14 | 186.949996948242 |
| 2025-11-13 | 187.580001831055 |
| 2025-11-12 | 186.850006103516 |
| 2025-11-11 | 188.850006103516 |
| 2025-11-10 | 184.309997558594 |
| 2025-11-07 | 179.500000000000 |
| 2025-11-06 | 176.509994506836 |
| 2025-11-05 | 178.259994506836 |
| 2025-11-04 | 178.029998779297 |
| 2025-11-03 | 178.839996337891 |
| 2025-10-31 | 175.949996948242 |
| 2025-10-30 | 175.750000000000 |
| 2025-10-29 | 174.779998779297 |
| 2025-10-28 | 178.279998779297 |
| 2025-10-27 | 180.259994506836 |
| 2025-10-24 | 182.179992675781 |
| 2025-10-23 | 183.229995727539 |
| 2025-10-22 | 181.169998168945 |
| 2025-10-21 | 184.639999389648 |
| 2025-10-20 | 190.410003662109 |
| 2025-10-17 | 189.509994506836 |
| 2025-10-16 | 186.820007324219 |
| 2025-10-15 | 187.350006103516 |
| 2025-10-14 | 185.389999389648 |
| 2025-10-13 | 182.779998779297 |
| 2025-10-10 | 184.070007324219 |
| 2025-10-09 | 181.440002441406 |
| 2025-10-08 | 180.889999389648 |
| 2025-10-07 | 181.889999389648 |
| 2025-10-06 | 178.429992675781 |
| 2025-10-03 | 179.330001831055 |
| 2025-10-02 | 180.960006713867 |
| 2025-10-01 | 182.070007324219 |
| 2025-09-30 | 190.580001831055 |
| 2025-09-29 | 188.839996337891 |
| 2025-09-26 | 188.990005493164 |
| 2025-09-25 | 185.389999389648 |
| 2025-09-24 | 186.820007324219 |
| 2025-09-23 | 186.970001220703 |
| 2025-09-22 | 184.690002441406 |
| 2025-09-19 | 183.600006103516 |
| 2025-09-18 | 183.330001831055 |
| 2025-09-17 | 182.250000000000 |
| 2025-09-16 | 180.160003662109 |
| 2025-09-15 | 180.619995117188 |
| 2025-09-12 | 182.910003662109 |
| 2025-09-11 | 183.460006713867 |
| 2025-09-10 | 180.139999389648 |
| 2025-09-09 | 182.679992675781 |
| 2025-09-08 | 182.529998779297 |
| 2025-09-05 | 183.490005493164 |
| 2025-09-04 | 180.110000610352 |
| 2025-09-03 | 179.509994506836 |
| 2025-09-02 | 178.699996948242 |
| 2025-08-29 | 181.639999389648 |
| 2025-08-28 | 179.199996948242 |
| 2025-08-27 | 179.759994506836 |
| 2025-08-26 | 180.360000610352 |
| 2025-08-25 | 178.660003662109 |
| 2025-08-22 | 180.229995727539 |
| 2025-08-21 | 183.720001220703 |
| 2025-08-20 | 184.399993896484 |
| 2025-08-19 | 182.830001831055 |
| 2025-08-18 | 178.949996948242 |
| 2025-08-15 | 179.770004272461 |
| 2025-08-14 | 178.440002441406 |
| 2025-08-13 | 179.039993286133 |
| 2025-08-12 | 178.679992675781 |
| 2025-08-11 | 178.360000610352 |
| 2025-08-08 | 176.960006713867 |
| 2025-08-07 | 174.270004272461 |
| 2025-08-06 | 173.000000000000 |
| 2025-08-05 | 173.270004272461 |
| 2025-08-04 | 172.440002441406 |
| 2025-08-01 | 170.850006103516 |
| 2025-07-31 | 167.410003662109 |
| 2025-07-30 | 168.729995727539 |
| 2025-07-29 | 167.929992675781 |
| 2025-07-28 | 167.850006103516 |
| 2025-07-25 | 168.550003051758 |
| 2025-07-24 | 171.899993896484 |
| 2025-07-23 | 170.479995727539 |
| 2025-07-22 | 178.240005493164 |
| 2025-07-21 | 166.449996948242 |
| 2025-07-18 | 166.910003662109 |
| 2025-07-17 | 168.179992675781 |
| 2025-07-16 | 167.029998779297 |
| 2025-07-15 | 166.419998168945 |
| 2025-07-14 | 168.369995117188 |
| 2025-07-11 | 168.089996337891 |
| 2025-07-10 | 171.449996948242 |
| 2025-07-09 | 173.619995117188 |
| 2025-07-08 | 172.500000000000 |
| 2025-07-07 | 173.970001220703 |
| 2025-07-03 | 176.919998168945 |
| 2025-07-02 | 176.600006103516 |
| 2025-07-01 | 179.330001831055 |
| 2025-06-30 | 179.630004882813 |
| 2025-06-27 | 177.830001831055 |
| 2025-06-26 | 177.059997558594 |
| 2025-06-25 | 178.649993896484 |
| 2025-06-24 | 179.899993896484 |
| 2025-06-23 | 179.720001220703 |
| 2025-06-20 | 179.429992675781 |
| 2025-06-18 | 179.779998779297 |
| 2025-06-17 | 178.949996948242 |
| 2025-06-16 | 182.070007324219 |
| 2025-06-13 | 180.210006713867 |
| 2025-06-12 | 179.039993286133 |
| 2025-06-11 | 176.979995727539 |
| 2025-06-10 | 177.440002441406 |
| 2025-06-09 | 175.899993896484 |
| 2025-06-06 | 174.339996337891 |
| 2025-06-05 | 173.649993896484 |
| 2025-06-04 | 173.809997558594 |
| 2025-06-03 | 173.589996337891 |
| 2025-06-02 | 174.399993896484 |
| 2025-05-30 | 173.339996337891 |
| 2025-05-29 | 172.000000000000 |
| 2025-05-28 | 171.380004882813 |
| 2025-05-27 | 173.679992675781 |
| 2025-05-23 | 171.229995727539 |
| 2025-05-22 | 169.619995117188 |
| 2025-05-21 | 170.479995727539 |
| 2025-05-20 | 178.240005493164 |
| 2025-05-19 | 178.119995117188 |
| 2025-05-16 | 177.970001220703 |
| 2025-05-15 | 176.410003662109 |
| 2025-05-14 | 172.479995727539 |
| 2025-05-13 | 174.490005493164 |
| 2025-05-12 | 175.899993896484 |
| 2025-05-09 | 176.960006713867 |
| 2025-05-08 | 175.899993896484 |
| 2025-05-07 | 176.570007324219 |
| 2025-05-06 | 176.110000610352 |
| 2025-05-05 | 177.570007324219 |
| 2025-05-02 | 177.949996948242 |
| 2025-05-01 | 177.320007324219 |
| 2025-04-30 | 178.220001220703 |
| 2025-04-29 | 178.500000000000 |
| 2025-04-28 | 176.679992675781 |
| 2025-04-25 | 173.759994506836 |
| 2025-04-24 | 175.869995117188 |
| 2025-04-23 | 173.570007324219 |
| 2025-04-22 | 172.839996337891 |
| 2025-04-21 | 161.860000610352 |
| 2025-04-17 | 163.800003051758 |
| 2025-04-16 | 164.470001220703 |
| 2025-04-15 | 167.229995727539 |
| 2025-04-14 | 168.000000000000 |
| 2025-04-11 | 163.990005493164 |
| 2025-04-10 | 163.850006103516 |
| 2025-04-09 | 164.059997558594 |
| 2025-04-08 | 159.800003051758 |
| 2025-04-07 | 164.309997558594 |
| 2025-04-04 | 164.179992675781 |
| 2025-04-03 | 170.630004882813 |
| 2025-04-02 | 167.960006713867 |
| 2025-04-01 | 169.279998779297 |
| 2025-03-31 | 169.199996948242 |
| 2025-03-28 | 167.330001831055 |
| 2025-03-27 | 166.000000000000 |
| 2025-03-26 | 166.619995117188 |
| 2025-03-25 | 165.660003662109 |
| 2025-03-24 | 167.330001831055 |
| 2025-03-21 | 167.110000610352 |
| 2025-03-20 | 166.460006713867 |
| 2025-03-19 | 168.009994506836 |
| 2025-03-18 | 172.449996948242 |
| 2025-03-17 | 173.479995727539 |
| 2025-03-14 | 170.160003662109 |
| 2025-03-13 | 168.820007324219 |
| 2025-03-12 | 166.419998168945 |
| 2025-03-11 | 168.149993896484 |
| 2025-03-10 | 173.119995117188 |
| 2025-03-07 | 175.559997558594 |
| 2025-03-06 | 171.669998168945 |
| 2025-03-05 | 172.009994506836 |
| 2025-03-04 | 175.009994506836 |
| 2025-03-03 | 176.949996948242 |
| 2025-02-28 | 172.899993896484 |
| 2025-02-27 | 171.550003051758 |
| 2025-02-26 | 173.460006713867 |
| 2025-02-25 | 175.410003662109 |
| 2025-02-24 | 174.059997558594 |
| 2025-02-21 | 172.240005493164 |
| 2025-02-20 | 172.139999389648 |
| 2025-02-19 | 171.750000000000 |
| 2025-02-18 | 169.649993896484 |
| 2025-02-14 | 168.770004272461 |
| 2025-02-13 | 168.720001220703 |
| 2025-02-12 | 164.350006103516 |
| 2025-02-11 | 166.929992675781 |
| 2025-02-10 | 165.190002441406 |
| 2025-02-07 | 162.639999389648 |
| 2025-02-06 | 162.639999389648 |
| 2025-02-05 | 164.869995117188 |
| 2025-02-04 | 163.360000610352 |
| 2025-02-03 | 162.470001220703 |
| 2025-01-31 | 163.100006103516 |
| 2025-01-30 | 164.169998168945 |
| 2025-01-29 | 155.440002441406 |
| 2025-01-28 | 157.130004882813 |
| 2025-01-27 | 159.970001220703 |
| 2025-01-24 | 155.279998779297 |
| 2025-01-23 | 151.850006103516 |
| 2025-01-22 | 151.509994506836 |
| 2025-01-21 | 152.649993896484 |
| 2025-01-17 | 151.199996948242 |
| 2025-01-16 | 151.660003662109 |
| 2025-01-15 | 150.330001831055 |
| 2025-01-14 | 152.979995727539 |
| 2025-01-13 | 154.020004272461 |
| 2025-01-10 | 151.789993286133 |
| 2025-01-08 | 154.029998779297 |
| 2025-01-07 | 153.639999389648 |
| 2025-01-06 | 152.270004272461 |
| 2025-01-03 | 151.919998168945 |
| 2025-01-02 | 150.960006713867 |
| 2024-12-31 | 150.860000610352 |
| 2024-12-30 | 150.970001220703 |
| 2024-12-27 | 152.630004882813 |
| 2024-12-26 | 153.020004272461 |
| 2024-12-24 | 153.419998168945 |
| 2024-12-23 | 152.940002441406 |
| 2024-12-20 | 153.100006103516 |
| 2024-12-19 | 151.520004272461 |
| 2024-12-18 | 151.250000000000 |
| 2024-12-17 | 155.490005493164 |
| 2024-12-16 | 152.649993896484 |
| 2024-12-13 | 155.000000000000 |
| 2024-12-12 | 156.070007324219 |
| 2024-12-11 | 155.690002441406 |
| 2024-12-10 | 158.460006713867 |
| 2024-12-09 | 158.199996948242 |
| 2024-12-06 | 157.350006103516 |
| 2024-12-05 | 158.520004272461 |
| 2024-12-04 | 160.240005493164 |
| 2024-12-03 | 161.940002441406 |
| 2024-12-02 | 161.509994506836 |
| 2024-11-29 | 162.660003662109 |
| 2024-11-27 | 163.320007324219 |
| 2024-11-26 | 162.270004272461 |
| 2024-11-25 | 162.440002441406 |
| 2024-11-22 | 163.589996337891 |
| 2024-11-21 | 163.889999389648 |
| 2024-11-20 | 161.320007324219 |
| 2024-11-19 | 161.160003662109 |
| 2024-11-18 | 162.110000610352 |
| 2024-11-15 | 160.440002441406 |
| 2024-11-14 | 156.839996337891 |
| 2024-11-13 | 160.550003051758 |
| 2024-11-12 | 161.699996948242 |
| 2024-11-11 | 160.169998168945 |
| 2024-11-08 | 159.369995117188 |
| 2024-11-07 | 156.199996948242 |
| 2024-11-06 | 155.179992675781 |
| 2024-11-05 | 154.100006103516 |
| 2024-11-04 | 154.330001831055 |
| 2024-11-01 | 155.289993286133 |
| 2024-10-31 | 154.830001831055 |
| 2024-10-30 | 155.929992675781 |
| 2024-10-29 | 155.960006713867 |
| 2024-10-28 | 155.919998168945 |
| 2024-10-25 | 155.039993286133 |
| 2024-10-24 | 157.990005493164 |
| 2024-10-23 | 157.119995117188 |
| 2024-10-22 | 157.470001220703 |
| 2024-10-21 | 147.369995117188 |
| 2024-10-18 | 149.649993896484 |
| 2024-10-17 | 148.960006713867 |
| 2024-10-16 | 148.929992675781 |
| 2024-10-15 | 149.350006103516 |
| 2024-10-14 | 149.000000000000 |
| 2024-10-11 | 148.669998168945 |
| 2024-10-10 | 147.809997558594 |
| 2024-10-09 | 149.009994506836 |
| 2024-10-08 | 148.779998779297 |
| 2024-10-07 | 146.899993896484 |
| 2024-10-04 | 150.789993286133 |
| 2024-10-03 | 152.130004882813 |
| 2024-10-02 | 154.860000610352 |
| 2024-10-01 | 153.949996948242 |
| 2024-09-30 | 155.250000000000 |
| 2024-09-27 | 154.800003051758 |
| 2024-09-26 | 154.419998168945 |
| 2024-09-25 | 152.490005493164 |
| 2024-09-24 | 153.080001831055 |
| 2024-09-23 | 153.979995727539 |
| 2024-09-20 | 152.990005493164 |
| 2024-09-19 | 155.119995117188 |
| 2024-09-18 | 155.479995727539 |
| 2024-09-17 | 155.380004882813 |
| 2024-09-16 | 156.360000610352 |
| 2024-09-13 | 154.380004882813 |
| 2024-09-12 | 154.759994506836 |
| 2024-09-11 | 153.559997558594 |
| 2024-09-10 | 152.860000610352 |
| 2024-09-09 | 154.289993286133 |
| 2024-09-06 | 152.929992675781 |
| 2024-09-05 | 154.229995727539 |
| 2024-09-04 | 155.389999389648 |
| 2024-09-03 | 156.970001220703 |
| 2024-08-30 | 156.970001220703 |
| 2024-08-29 | 156.229995727539 |
| 2024-08-28 | 154.880004882813 |
| 2024-08-27 | 153.600006103516 |
| 2024-08-26 | 153.899993896484 |
| 2024-08-23 | 153.559997558594 |
| 2024-08-22 | 152.839996337891 |
| 2024-08-21 | 152.970001220703 |
| 2024-08-20 | 150.910003662109 |
| 2024-08-19 | 151.119995117188 |
| 2024-08-16 | 151.380004882813 |
| 2024-08-15 | 149.690002441406 |
| 2024-08-14 | 149.850006103516 |
| 2024-08-13 | 150.770004272461 |
| 2024-08-12 | 150.419998168945 |
| 2024-08-09 | 149.309997558594 |
| 2024-08-08 | 150.059997558594 |
| 2024-08-07 | 146.130004882813 |
| 2024-08-06 | 146.889999389648 |
| 2024-08-05 | 145.789993286133 |
| 2024-08-02 | 150.080001831055 |
| 2024-08-01 | 147.669998168945 |
| 2024-07-31 | 142.300003051758 |
| 2024-07-30 | 142.889999389648 |
| 2024-07-29 | 142.139999389648 |
| 2024-07-26 | 145.589996337891 |
| 2024-07-25 | 144.250000000000 |
| 2024-07-24 | 143.910003662109 |
| 2024-07-23 | 140.960006713867 |
| 2024-07-22 | 147.350006103516 |
| 2024-07-19 | 146.009994506836 |
| 2024-07-18 | 146.839996337891 |
| 2024-07-17 | 148.479995727539 |
| 2024-07-16 | 148.600006103516 |
| 2024-07-15 | 144.589996337891 |
| 2024-07-12 | 144.110000610352 |
| 2024-07-11 | 143.500000000000 |
| 2024-07-10 | 140.449996948242 |
| 2024-07-09 | 138.360000610352 |
| 2024-07-08 | 138.919998168945 |
| 2024-07-05 | 140.449996948242 |
| 2024-07-03 | 140.899993896484 |
| 2024-07-02 | 136.639999389648 |
| 2024-07-01 | 137.089996337891 |
| 2024-06-28 | 136.880004882813 |
| 2024-06-27 | 137.339996337891 |
| 2024-06-26 | 138.600006103516 |
| 2024-06-25 | 138.300003051758 |
| 2024-06-24 | 140.229995727539 |
| 2024-06-21 | 138.960006713867 |
| 2024-06-20 | 138.199996948242 |
| 2024-06-18 | 137.300003051758 |
| 2024-06-17 | 137.020004272461 |
| 2024-06-14 | 137.850006103516 |
| 2024-06-13 | 138.529998779297 |
| 2024-06-12 | 138.830001831055 |
| 2024-06-11 | 140.759994506836 |
| 2024-06-10 | 141.470001220703 |
| 2024-06-07 | 142.339996337891 |
| 2024-06-06 | 142.639999389648 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dgx.1d | ohlc | 1d | USD |
| market.stock:us:dgx.1w | ohlc | 1w | USD |