正在更新页面
DHT / DHT Holdings Inc.
DHTUSD24.1300000000002026-10-27
market.stock:us:dht.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 24.130000000000 |
| 2026-10-26 | 24.600000000000 |
| 2026-10-23 | 24.600000000000 |
| 2026-10-22 | 24.120000000000 |
| 2026-10-21 | 24.160000000000 |
| 2026-10-20 | 23.350000000000 |
| 2026-10-19 | 23.030001000000 |
| 2026-10-16 | 23.600000000000 |
| 2026-10-15 | 23.430000000000 |
| 2026-10-14 | 24.950000000000 |
| 2026-10-13 | 26.590000000000 |
| 2026-10-12 | 26.220000000000 |
| 2026-10-09 | 24.640000000000 |
| 2026-10-08 | 24.930000000000 |
| 2026-10-07 | 23.710000000000 |
| 2026-10-06 | 23.520000000000 |
| 2026-10-05 | 23.820000000000 |
| 2026-10-02 | 23.680000000000 |
| 2026-10-01 | 23.560000000000 |
| 2026-09-30 | 22.570000000000 |
| 2026-09-29 | 22.420000000000 |
| 2026-09-28 | 21.900000000000 |
| 2026-09-25 | 21.780000000000 |
| 2026-09-24 | 21.680000000000 |
| 2026-09-23 | 21.280000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dht.1d | ohlc | 1d | USD |
| market.stock:us:dht.1w | ohlc | 1w | USD |