正在更新页面
DIOD / Diodes Inc.
DIODUSD88.5700000000002026-10-27
market.stock:us:diod.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 88.570000000000 |
| 2026-10-26 | 83.089996000000 |
| 2026-10-23 | 81.070000000000 |
| 2026-10-22 | 81.640000000000 |
| 2026-10-21 | 88.840000000000 |
| 2026-10-20 | 85.390000000000 |
| 2026-10-19 | 84.770000000000 |
| 2026-10-16 | 82.850000000000 |
| 2026-10-15 | 85.360000000000 |
| 2026-10-14 | 86.710000000000 |
| 2026-10-13 | 90.720000000000 |
| 2026-10-12 | 90.620000000000 |
| 2026-10-09 | 94.940000000000 |
| 2026-10-08 | 96.240000000000 |
| 2026-10-07 | 100.650000000000 |
| 2026-10-06 | 107.740000000000 |
| 2026-10-05 | 103.530000000000 |
| 2026-10-02 | 103.840000000000 |
| 2026-10-01 | 97.490000000000 |
| 2026-09-30 | 96.790000000000 |
| 2026-09-29 | 97.180000000000 |
| 2026-09-28 | 96.370000000000 |
| 2026-09-25 | 95.840000000000 |
| 2026-09-24 | 94.740000000000 |
| 2026-09-23 | 95.510000000000 |
| 2026-09-22 | 95.940000000000 |
| 2026-09-21 | 90.730000000000 |
| 2026-09-18 | 92.370000000000 |
| 2026-09-17 | 90.790000000000 |
| 2026-09-16 | 89.430000000000 |
| 2026-09-15 | 90.270000000000 |
| 2026-09-14 | 90.310000000000 |
| 2026-09-11 | 95.010002000000 |
| 2026-09-10 | 91.660000000000 |
| 2026-09-09 | 90.070000000000 |
| 2026-09-08 | 90.920000000000 |
| 2026-09-04 | 91.790000000000 |
| 2026-09-03 | 89.950000000000 |
| 2026-09-02 | 90.029999000000 |
| 2026-09-01 | 87.130000000000 |
| 2026-08-31 | 90.800000000000 |
| 2026-08-28 | 88.000000000000 |
| 2026-08-27 | 90.860000000000 |
| 2026-08-26 | 90.540000000000 |
| 2026-08-25 | 92.950000000000 |
| 2026-08-24 | 89.750000000000 |
| 2026-08-21 | 94.040000915527 |
| 2026-08-20 | 90.740000000000 |
| 2026-08-19 | 94.320000000000 |
| 2026-08-18 | 99.099998474121 |
| 2026-08-17 | 107.560000000000 |
| 2026-08-14 | 103.480003356934 |
| 2026-08-13 | 97.190002441406 |
| 2026-08-12 | 107.040000915527 |
| 2026-08-11 | 103.150001525879 |
| 2026-08-10 | 100.940000000000 |
| 2026-08-07 | 105.169998168945 |
| 2026-08-06 | 98.720001220703 |
| 2026-08-05 | 85.590000000000 |
| 2026-08-04 | 88.290000915527 |
| 2026-08-03 | 82.089996000000 |
| 2026-07-31 | 82.319999694824 |
| 2026-07-30 | 82.000000000000 |
| 2026-07-29 | 76.089996337891 |
| 2026-07-28 | 80.290000000000 |
| 2026-07-27 | 85.900000000000 |
| 2026-07-24 | 87.110000610352 |
| 2026-07-23 | 92.740000000000 |
| 2026-07-22 | 95.010002136230 |
| 2026-07-21 | 93.750000000000 |
| 2026-07-20 | 87.270000000000 |
| 2026-07-17 | 87.019996643066 |
| 2026-07-16 | 89.280000000000 |
| 2026-07-15 | 96.919998168945 |
| 2026-07-14 | 95.130000000000 |
| 2026-07-13 | 92.290000915527 |
| 2026-07-10 | 96.379997253418 |
| 2026-07-09 | 94.800003051758 |
| 2026-07-08 | 92.770000000000 |
| 2026-07-07 | 91.569999694824 |
| 2026-07-06 | 97.639999389648 |
| 2026-07-02 | 96.250000000000 |
| 2026-07-01 | 105.389999389648 |
| 2026-06-30 | 109.440002441406 |
| 2026-06-29 | 103.910003662109 |
| 2026-06-26 | 104.139999389648 |
| 2026-06-25 | 114.970001220703 |
| 2026-06-24 | 113.040000915527 |
| 2026-06-23 | 112.080001831055 |
| 2026-06-22 | 122.760002136230 |
| 2026-06-18 | 119.459999084473 |
| 2026-06-17 | 108.800003051758 |
| 2026-06-16 | 109.529998779297 |
| 2026-06-15 | 113.150001525879 |
| 2026-06-12 | 108.750000000000 |
| 2026-06-11 | 106.839996337891 |
| 2026-06-10 | 100.449996948242 |
| 2026-06-09 | 103.510002136230 |
| 2026-06-08 | 104.660003662109 |
| 2026-06-05 | 101.059997558594 |
| 2026-06-04 | 112.500000000000 |
| 2026-06-03 | 116.220001220703 |
| 2026-06-02 | 114.129997253418 |
| 2026-06-01 | 101.959999084473 |
| 2026-05-29 | 105.319999694824 |
| 2026-05-28 | 109.889999389648 |
| 2026-05-27 | 109.129997253418 |
| 2026-05-26 | 108.239997863770 |
| 2026-05-22 | 99.650001525879 |
| 2026-05-21 | 96.300003051758 |
| 2026-05-20 | 97.150001525879 |
| 2026-05-19 | 93.750000000000 |
| 2026-05-18 | 94.839996337891 |
| 2026-05-15 | 100.040000915527 |
| 2026-05-14 | 103.650001525879 |
| 2026-05-13 | 101.959999084473 |
| 2026-05-12 | 103.449996948242 |
| 2026-05-11 | 111.989997863770 |
| 2026-05-08 | 111.410003662109 |
| 2026-05-07 | 112.589996337891 |
| 2026-05-06 | 116.050003051758 |
| 2026-05-05 | 112.500000000000 |
| 2026-05-04 | 108.699996948242 |
| 2026-05-01 | 108.239997863770 |
| 2026-04-30 | 107.150001525879 |
| 2026-04-29 | 101.000000000000 |
| 2026-04-28 | 96.669998168945 |
| 2026-04-27 | 101.279998779297 |
| 2026-04-24 | 104.400001525879 |
| 2026-04-23 | 100.400001525879 |
| 2026-04-22 | 97.699996948242 |
| 2026-04-21 | 97.000000000000 |
| 2026-04-20 | 96.660003662109 |
| 2026-04-17 | 94.839996337891 |
| 2026-04-16 | 93.949996948242 |
| 2026-04-15 | 90.260002136230 |
| 2026-04-14 | 87.519996643066 |
| 2026-04-13 | 88.260002136230 |
| 2026-04-10 | 83.069999694824 |
| 2026-04-09 | 82.290000915527 |
| 2026-04-08 | 78.599998474121 |
| 2026-04-07 | 73.279998779297 |
| 2026-04-06 | 73.620002746582 |
| 2026-04-02 | 68.580001831055 |
| 2026-04-01 | 68.919998168945 |
| 2026-03-31 | 68.260002136230 |
| 2026-03-30 | 64.330001831055 |
| 2026-03-27 | 68.199996948242 |
| 2026-03-26 | 71.000000000000 |
| 2026-03-25 | 73.470001220703 |
| 2026-03-24 | 72.260002136230 |
| 2026-03-23 | 68.069999694824 |
| 2026-03-20 | 64.750000000000 |
| 2026-03-19 | 67.110000610352 |
| 2026-03-18 | 66.750000000000 |
| 2026-03-17 | 66.589996337891 |
| 2026-03-16 | 65.900001525879 |
| 2026-03-13 | 63.880001068115 |
| 2026-03-12 | 61.650001525879 |
| 2026-03-11 | 63.729999542236 |
| 2026-03-10 | 63.009998321533 |
| 2026-03-09 | 62.310001373291 |
| 2026-03-06 | 61.889999389648 |
| 2026-03-05 | 64.419998168945 |
| 2026-03-04 | 66.150001525879 |
| 2026-03-03 | 66.790000915527 |
| 2026-03-02 | 72.099998474121 |
| 2026-02-27 | 68.230003356934 |
| 2026-02-26 | 69.629997253418 |
| 2026-02-25 | 70.800003051758 |
| 2026-02-24 | 69.290000915527 |
| 2026-02-23 | 67.919998168945 |
| 2026-02-20 | 68.449996948242 |
| 2026-02-19 | 67.239997863770 |
| 2026-02-18 | 67.839996337891 |
| 2026-02-17 | 67.540000915527 |
| 2026-02-13 | 71.069999694824 |
| 2026-02-12 | 72.080001831055 |
| 2026-02-11 | 78.000000000000 |
| 2026-02-10 | 61.700000762939 |
| 2026-02-09 | 61.110000610352 |
| 2026-02-06 | 60.840000152588 |
| 2026-02-05 | 59.709999084473 |
| 2026-02-04 | 59.279998779297 |
| 2026-02-03 | 58.380001068115 |
| 2026-02-02 | 60.659999847412 |
| 2026-01-30 | 59.189998626709 |
| 2026-01-29 | 60.259998321533 |
| 2026-01-28 | 59.979999542236 |
| 2026-01-27 | 58.159999847412 |
| 2026-01-26 | 56.849998474121 |
| 2026-01-23 | 56.470001220703 |
| 2026-01-22 | 58.310001373291 |
| 2026-01-21 | 59.040000915527 |
| 2026-01-20 | 56.340000152588 |
| 2026-01-16 | 56.900001525879 |
| 2026-01-15 | 57.470001220703 |
| 2026-01-14 | 55.810001373291 |
| 2026-01-13 | 54.259998321533 |
| 2026-01-12 | 54.290000915527 |
| 2026-01-09 | 55.080001831055 |
| 2026-01-08 | 54.919998168945 |
| 2026-01-07 | 53.759998321533 |
| 2026-01-06 | 54.840000152588 |
| 2026-01-05 | 52.029998779297 |
| 2026-01-02 | 51.430000305176 |
| 2025-12-31 | 49.340000152588 |
| 2025-12-30 | 49.889999389648 |
| 2025-12-29 | 50.020000457764 |
| 2025-12-26 | 50.389999389648 |
| 2025-12-24 | 50.240001678467 |
| 2025-12-23 | 50.130001068115 |
| 2025-12-22 | 50.569999694824 |
| 2025-12-19 | 50.900001525879 |
| 2025-12-18 | 50.860000610352 |
| 2025-12-17 | 49.990001678467 |
| 2025-12-16 | 50.389999389648 |
| 2025-12-15 | 50.540000915527 |
| 2025-12-12 | 50.590000152588 |
| 2025-12-11 | 52.009998321533 |
| 2025-12-10 | 52.770000457764 |
| 2025-12-09 | 51.400001525879 |
| 2025-12-08 | 52.299999237061 |
| 2025-12-05 | 52.580001831055 |
| 2025-12-04 | 51.689998626709 |
| 2025-12-03 | 51.330001831055 |
| 2025-12-02 | 46.819999694824 |
| 2025-12-01 | 46.169998168945 |
| 2025-11-28 | 46.209999084473 |
| 2025-11-26 | 46.110000610352 |
| 2025-11-25 | 45.189998626709 |
| 2025-11-24 | 45.430000305176 |
| 2025-11-21 | 44.740001678467 |
| 2025-11-20 | 42.360000610352 |
| 2025-11-19 | 43.130001068115 |
| 2025-11-18 | 43.110000610352 |
| 2025-11-17 | 43.740001678467 |
| 2025-11-14 | 44.569999694824 |
| 2025-11-13 | 45.000000000000 |
| 2025-11-12 | 46.759998321533 |
| 2025-11-11 | 46.889999389648 |
| 2025-11-10 | 46.610000610352 |
| 2025-11-07 | 44.279998779297 |
| 2025-11-06 | 51.799999237061 |
| 2025-11-05 | 52.389999389648 |
| 2025-11-04 | 50.880001068115 |
| 2025-11-03 | 53.259998321533 |
| 2025-10-31 | 53.360000610352 |
| 2025-10-30 | 52.900001525879 |
| 2025-10-29 | 54.459999084473 |
| 2025-10-28 | 55.830001831055 |
| 2025-10-27 | 56.630001068115 |
| 2025-10-24 | 57.049999237061 |
| 2025-10-23 | 57.849998474121 |
| 2025-10-22 | 56.250000000000 |
| 2025-10-21 | 58.380001068115 |
| 2025-10-20 | 57.139999389648 |
| 2025-10-17 | 54.520000457764 |
| 2025-10-16 | 55.750000000000 |
| 2025-10-15 | 55.569999694824 |
| 2025-10-14 | 53.770000457764 |
| 2025-10-13 | 51.580001831055 |
| 2025-10-10 | 48.369998931885 |
| 2025-10-09 | 52.490001678467 |
| 2025-10-08 | 52.580001831055 |
| 2025-10-07 | 51.029998779297 |
| 2025-10-06 | 53.020000457764 |
| 2025-10-03 | 52.580001831055 |
| 2025-10-02 | 52.650001525879 |
| 2025-10-01 | 51.569999694824 |
| 2025-09-30 | 53.209999084473 |
| 2025-09-29 | 52.759998321533 |
| 2025-09-26 | 53.099998474121 |
| 2025-09-25 | 52.979999542236 |
| 2025-09-24 | 54.990001678467 |
| 2025-09-23 | 54.880001068115 |
| 2025-09-22 | 54.970001220703 |
| 2025-09-19 | 53.939998626709 |
| 2025-09-18 | 56.549999237061 |
| 2025-09-17 | 54.259998321533 |
| 2025-09-16 | 54.599998474121 |
| 2025-09-15 | 54.259998321533 |
| 2025-09-12 | 52.619998931885 |
| 2025-09-11 | 54.319999694824 |
| 2025-09-10 | 52.529998779297 |
| 2025-09-09 | 53.049999237061 |
| 2025-09-08 | 53.250000000000 |
| 2025-09-05 | 53.060001373291 |
| 2025-09-04 | 53.459999084473 |
| 2025-09-03 | 52.650001525879 |
| 2025-09-02 | 53.200000762939 |
| 2025-08-29 | 54.439998626709 |
| 2025-08-28 | 55.819999694824 |
| 2025-08-27 | 56.189998626709 |
| 2025-08-26 | 55.310001373291 |
| 2025-08-25 | 55.259998321533 |
| 2025-08-22 | 56.240001678467 |
| 2025-08-21 | 53.209999084473 |
| 2025-08-20 | 52.610000610352 |
| 2025-08-19 | 53.040000915527 |
| 2025-08-18 | 52.750000000000 |
| 2025-08-15 | 52.750000000000 |
| 2025-08-14 | 53.919998168945 |
| 2025-08-13 | 54.819999694824 |
| 2025-08-12 | 53.450000762939 |
| 2025-08-11 | 50.830001831055 |
| 2025-08-08 | 50.909999847412 |
| 2025-08-07 | 47.169998168945 |
| 2025-08-06 | 48.130001068115 |
| 2025-08-05 | 49.209999084473 |
| 2025-08-04 | 49.459999084473 |
| 2025-08-01 | 48.909999847412 |
| 2025-07-31 | 49.369998931885 |
| 2025-07-30 | 51.119998931885 |
| 2025-07-29 | 51.599998474121 |
| 2025-07-28 | 51.869998931885 |
| 2025-07-25 | 50.520000457764 |
| 2025-07-24 | 50.650001525879 |
| 2025-07-23 | 52.490001678467 |
| 2025-07-22 | 54.380001068115 |
| 2025-07-21 | 55.259998321533 |
| 2025-07-18 | 54.979999542236 |
| 2025-07-17 | 55.450000762939 |
| 2025-07-16 | 55.130001068115 |
| 2025-07-15 | 55.200000762939 |
| 2025-07-14 | 56.029998779297 |
| 2025-07-11 | 57.389999389648 |
| 2025-07-10 | 57.759998321533 |
| 2025-07-09 | 57.369998931885 |
| 2025-07-08 | 57.060001373291 |
| 2025-07-07 | 54.619998931885 |
| 2025-07-03 | 57.470001220703 |
| 2025-07-02 | 56.720001220703 |
| 2025-07-01 | 55.299999237061 |
| 2025-06-30 | 52.889999389648 |
| 2025-06-27 | 52.819999694824 |
| 2025-06-26 | 52.830001831055 |
| 2025-06-25 | 52.279998779297 |
| 2025-06-24 | 52.590000152588 |
| 2025-06-23 | 51.709999084473 |
| 2025-06-20 | 51.000000000000 |
| 2025-06-18 | 50.330001831055 |
| 2025-06-17 | 49.909999847412 |
| 2025-06-16 | 50.840000152588 |
| 2025-06-13 | 49.150001525879 |
| 2025-06-12 | 50.959999084473 |
| 2025-06-11 | 50.919998168945 |
| 2025-06-10 | 51.439998626709 |
| 2025-06-09 | 50.900001525879 |
| 2025-06-06 | 49.400001525879 |
| 2025-06-05 | 47.470001220703 |
| 2025-06-04 | 47.919998168945 |
| 2025-06-03 | 46.599998474121 |
| 2025-06-02 | 44.310001373291 |
| 2025-05-30 | 44.400001525879 |
| 2025-05-29 | 45.599998474121 |
| 2025-05-28 | 45.590000152588 |
| 2025-05-27 | 46.610000610352 |
| 2025-05-23 | 45.049999237061 |
| 2025-05-22 | 45.830001831055 |
| 2025-05-21 | 47.099998474121 |
| 2025-05-20 | 47.959999084473 |
| 2025-05-19 | 47.740001678467 |
| 2025-05-16 | 48.619998931885 |
| 2025-05-15 | 48.470001220703 |
| 2025-05-14 | 48.720001220703 |
| 2025-05-13 | 48.549999237061 |
| 2025-05-12 | 47.569999694824 |
| 2025-05-09 | 44.750000000000 |
| 2025-05-08 | 39.930000305176 |
| 2025-05-07 | 39.209999084473 |
| 2025-05-06 | 38.709999084473 |
| 2025-05-05 | 39.830001831055 |
| 2025-05-02 | 41.049999237061 |
| 2025-05-01 | 39.189998626709 |
| 2025-04-30 | 38.400001525879 |
| 2025-04-29 | 38.159999847412 |
| 2025-04-28 | 38.689998626709 |
| 2025-04-25 | 38.529998779297 |
| 2025-04-24 | 38.229999542236 |
| 2025-04-23 | 36.069999694824 |
| 2025-04-22 | 35.669998168945 |
| 2025-04-21 | 35.029998779297 |
| 2025-04-17 | 34.259998321533 |
| 2025-04-16 | 34.259998321533 |
| 2025-04-15 | 35.619998931885 |
| 2025-04-14 | 36.119998931885 |
| 2025-04-11 | 35.610000610352 |
| 2025-04-10 | 35.360000610352 |
| 2025-04-09 | 39.529998779297 |
| 2025-04-08 | 34.450000762939 |
| 2025-04-07 | 36.680000305176 |
| 2025-04-04 | 35.099998474121 |
| 2025-04-03 | 37.029998779297 |
| 2025-04-02 | 43.490001678467 |
| 2025-04-01 | 43.080001831055 |
| 2025-03-31 | 43.169998168945 |
| 2025-03-28 | 43.319999694824 |
| 2025-03-27 | 46.229999542236 |
| 2025-03-26 | 46.520000457764 |
| 2025-03-25 | 46.830001831055 |
| 2025-03-24 | 46.919998168945 |
| 2025-03-21 | 45.299999237061 |
| 2025-03-20 | 45.659999847412 |
| 2025-03-19 | 47.110000610352 |
| 2025-03-18 | 46.549999237061 |
| 2025-03-17 | 46.939998626709 |
| 2025-03-14 | 46.029998779297 |
| 2025-03-13 | 45.939998626709 |
| 2025-03-12 | 47.290000915527 |
| 2025-03-11 | 45.479999542236 |
| 2025-03-10 | 46.380001068115 |
| 2025-03-07 | 49.099998474121 |
| 2025-03-06 | 49.849998474121 |
| 2025-03-05 | 49.209999084473 |
| 2025-03-04 | 48.229999542236 |
| 2025-03-03 | 47.650001525879 |
| 2025-02-28 | 49.380001068115 |
| 2025-02-27 | 50.139999389648 |
| 2025-02-26 | 53.790000915527 |
| 2025-02-25 | 54.000000000000 |
| 2025-02-24 | 54.259998321533 |
| 2025-02-21 | 56.119998931885 |
| 2025-02-20 | 56.950000762939 |
| 2025-02-19 | 57.110000610352 |
| 2025-02-18 | 55.150001525879 |
| 2025-02-14 | 53.470001220703 |
| 2025-02-13 | 53.020000457764 |
| 2025-02-12 | 52.560001373291 |
| 2025-02-11 | 50.979999542236 |
| 2025-02-10 | 53.299999237061 |
| 2025-02-07 | 55.240001678467 |
| 2025-02-06 | 57.020000457764 |
| 2025-02-05 | 58.560001373291 |
| 2025-02-04 | 56.970001220703 |
| 2025-02-03 | 56.450000762939 |
| 2025-01-31 | 58.979999542236 |
| 2025-01-30 | 58.409999847412 |
| 2025-01-29 | 57.400001525879 |
| 2025-01-28 | 57.500000000000 |
| 2025-01-27 | 60.080001831055 |
| 2025-01-24 | 60.659999847412 |
| 2025-01-23 | 61.340000152588 |
| 2025-01-22 | 62.869998931885 |
| 2025-01-21 | 63.150001525879 |
| 2025-01-17 | 60.909999847412 |
| 2025-01-16 | 60.349998474121 |
| 2025-01-15 | 60.439998626709 |
| 2025-01-14 | 59.439998626709 |
| 2025-01-13 | 59.330001831055 |
| 2025-01-10 | 62.580001831055 |
| 2025-01-08 | 64.889999389648 |
| 2025-01-07 | 65.089996337891 |
| 2025-01-06 | 65.739997863770 |
| 2025-01-03 | 63.569999694824 |
| 2025-01-02 | 61.310001373291 |
| 2024-12-31 | 61.669998168945 |
| 2024-12-30 | 61.529998779297 |
| 2024-12-27 | 64.050003051758 |
| 2024-12-26 | 64.870002746582 |
| 2024-12-24 | 63.500000000000 |
| 2024-12-23 | 62.240001678467 |
| 2024-12-20 | 61.560001373291 |
| 2024-12-19 | 62.299999237061 |
| 2024-12-18 | 62.580001831055 |
| 2024-12-17 | 63.450000762939 |
| 2024-12-16 | 64.809997558594 |
| 2024-12-13 | 64.639999389648 |
| 2024-12-12 | 65.309997558594 |
| 2024-12-11 | 63.909999847412 |
| 2024-12-10 | 62.000000000000 |
| 2024-12-09 | 63.130001068115 |
| 2024-12-06 | 60.779998779297 |
| 2024-12-05 | 58.959999084473 |
| 2024-12-04 | 61.450000762939 |
| 2024-12-03 | 63.650001525879 |
| 2024-12-02 | 66.010002136230 |
| 2024-11-29 | 65.000000000000 |
| 2024-11-27 | 64.300003051758 |
| 2024-11-26 | 66.150001525879 |
| 2024-11-25 | 66.300003051758 |
| 2024-11-22 | 61.310001373291 |
| 2024-11-21 | 59.169998168945 |
| 2024-11-20 | 55.590000152588 |
| 2024-11-19 | 54.700000762939 |
| 2024-11-18 | 53.840000152588 |
| 2024-11-15 | 53.009998321533 |
| 2024-11-14 | 55.009998321533 |
| 2024-11-13 | 56.330001831055 |
| 2024-11-12 | 58.759998321533 |
| 2024-11-11 | 61.750000000000 |
| 2024-11-08 | 64.230003356934 |
| 2024-11-07 | 62.779998779297 |
| 2024-11-06 | 64.150001525879 |
| 2024-11-05 | 61.139999389648 |
| 2024-11-04 | 60.189998626709 |
| 2024-11-01 | 60.159999847412 |
| 2024-10-31 | 58.479999542236 |
| 2024-10-30 | 61.180000305176 |
| 2024-10-29 | 64.779998779297 |
| 2024-10-28 | 63.500000000000 |
| 2024-10-25 | 64.660003662109 |
| 2024-10-24 | 64.540000915527 |
| 2024-10-23 | 62.939998626709 |
| 2024-10-22 | 63.450000762939 |
| 2024-10-21 | 63.650001525879 |
| 2024-10-18 | 63.979999542236 |
| 2024-10-17 | 64.940002441406 |
| 2024-10-16 | 64.389999389648 |
| 2024-10-15 | 63.099998474121 |
| 2024-10-14 | 65.349998474121 |
| 2024-10-11 | 64.660003662109 |
| 2024-10-10 | 63.150001525879 |
| 2024-10-09 | 64.250000000000 |
| 2024-10-08 | 63.669998168945 |
| 2024-10-07 | 64.980003356934 |
| 2024-10-04 | 64.599998474121 |
| 2024-10-03 | 62.650001525879 |
| 2024-10-02 | 63.310001373291 |
| 2024-10-01 | 62.779998779297 |
| 2024-09-30 | 64.089996337891 |
| 2024-09-27 | 63.619998931885 |
| 2024-09-26 | 62.290000915527 |
| 2024-09-25 | 58.650001525879 |
| 2024-09-24 | 60.119998931885 |
| 2024-09-23 | 59.319999694824 |
| 2024-09-20 | 60.119998931885 |
| 2024-09-19 | 61.409999847412 |
| 2024-09-18 | 59.069999694824 |
| 2024-09-17 | 59.520000457764 |
| 2024-09-16 | 60.360000610352 |
| 2024-09-13 | 62.150001525879 |
| 2024-09-12 | 60.479999542236 |
| 2024-09-11 | 61.840000152588 |
| 2024-09-10 | 61.099998474121 |
| 2024-09-09 | 60.799999237061 |
| 2024-09-06 | 61.240001678467 |
| 2024-09-05 | 62.849998474121 |
| 2024-09-04 | 62.630001068115 |
| 2024-09-03 | 63.520000457764 |
| 2024-08-30 | 69.690002441406 |
| 2024-08-29 | 69.629997253418 |
| 2024-08-28 | 66.980003356934 |
| 2024-08-27 | 67.739997863770 |
| 2024-08-26 | 69.830001831055 |
| 2024-08-23 | 71.279998779297 |
| 2024-08-22 | 66.970001220703 |
| 2024-08-21 | 69.000000000000 |
| 2024-08-20 | 66.500000000000 |
| 2024-08-19 | 67.290000915527 |
| 2024-08-16 | 67.239997863770 |
| 2024-08-15 | 66.589996337891 |
| 2024-08-14 | 63.250000000000 |
| 2024-08-13 | 65.989997863770 |
| 2024-08-12 | 63.669998168945 |
| 2024-08-09 | 64.680000305176 |
| 2024-08-08 | 60.180000305176 |
| 2024-08-07 | 59.099998474121 |
| 2024-08-06 | 62.799999237061 |
| 2024-08-05 | 62.880001068115 |
| 2024-08-02 | 66.720001220703 |
| 2024-08-01 | 74.330001831055 |
| 2024-07-31 | 78.199996948242 |
| 2024-07-30 | 77.440002441406 |
| 2024-07-29 | 79.800003051758 |
| 2024-07-26 | 80.269996643066 |
| 2024-07-25 | 78.559997558594 |
| 2024-07-24 | 80.099998474121 |
| 2024-07-23 | 83.069999694824 |
| 2024-07-22 | 83.279998779297 |
| 2024-07-19 | 79.360000610352 |
| 2024-07-18 | 81.830001831055 |
| 2024-07-17 | 83.180000305176 |
| 2024-07-16 | 85.819999694824 |
| 2024-07-15 | 83.819999694824 |
| 2024-07-12 | 84.400001525879 |
| 2024-07-11 | 82.379997253418 |
| 2024-07-10 | 81.080001831055 |
| 2024-07-09 | 77.300003051758 |
| 2024-07-08 | 77.489997863770 |
| 2024-07-05 | 72.949996948242 |
| 2024-07-03 | 72.550003051758 |
| 2024-07-02 | 72.010002136230 |
| 2024-07-01 | 70.190002441406 |
| 2024-06-28 | 71.930000305176 |
| 2024-06-27 | 70.690002441406 |
| 2024-06-26 | 70.599998474121 |
| 2024-06-25 | 70.610000610352 |
| 2024-06-24 | 71.230003356934 |
| 2024-06-21 | 72.790000915527 |
| 2024-06-20 | 72.019996643066 |
| 2024-06-18 | 72.610000610352 |
| 2024-06-17 | 73.169998168945 |
| 2024-06-14 | 71.589996337891 |
| 2024-06-13 | 73.809997558594 |
| 2024-06-12 | 75.110000610352 |
| 2024-06-11 | 72.190002441406 |
| 2024-06-10 | 71.819999694824 |
| 2024-06-07 | 71.510002136230 |
| 2024-06-06 | 73.250000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:diod.1d | ohlc | 1d | USD |
| market.stock:us:diod.1w | ohlc | 1w | USD |