正在更新页面
DIS / The Walt Disney Company
DISUSD110.2300000000002026-10-27
legacy.scanner.f1d75480-5d91-412d-ada6-a86a2dc9ed5b.1d.2021ed11-57a1-4061-97c2-6c2352f5117a1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 110.230000000000 |
| 2026-10-26 | 110.400000000000 |
| 2026-10-23 | 112.520000000000 |
| 2026-10-22 | 113.130000000000 |
| 2026-10-21 | 111.830000000000 |
| 2026-10-20 | 111.670000000000 |
| 2026-10-19 | 109.590000000000 |
| 2026-10-16 | 110.590000000000 |
| 2026-10-15 | 110.680000000000 |
| 2026-10-14 | 108.990000000000 |
| 2026-10-13 | 108.580000000000 |
| 2026-10-12 | 108.490000000000 |
| 2026-10-09 | 108.050003000000 |
| 2026-10-08 | 107.019997000000 |
| 2026-10-07 | 104.750000000000 |
| 2026-10-06 | 104.029999000000 |
| 2026-10-05 | 103.610000000000 |
| 2026-10-02 | 102.190000000000 |
| 2026-10-01 | 101.330000000000 |
| 2026-09-30 | 104.900000000000 |
| 2026-09-29 | 105.410000000000 |
| 2026-09-28 | 105.590000000000 |
| 2026-09-25 | 106.150000000000 |
| 2026-09-24 | 105.560000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.f1d75480-5d91-412d-ada6-a86a2dc9ed5b.1d.2021ed11-57a1-4061-97c2-6c2352f5117a | ohlc | 1d | USD |
| legacy.scanner.f1d75480-5d91-412d-ada6-a86a2dc9ed5b.1w.1e8aff3c-dd04-4a77-af2e-841de7903cd4 | ohlc | 1w | USD |