正在更新页面
DK / Delek US Holdings Inc.
DKUSD70.3000030517582026-10-27
market.stock:us:dk.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 70.300003051758 |
| 2026-10-26 | 78.470001220703 |
| 2026-10-23 | 74.410003662109 |
| 2026-10-22 | 75.790000915527 |
| 2026-10-21 | 78.220001220703 |
| 2026-10-20 | 77.629997253418 |
| 2026-10-19 | 75.080001831055 |
| 2026-10-16 | 76.589996337891 |
| 2026-10-15 | 76.879997253418 |
| 2026-10-14 | 78.970001220703 |
| 2026-10-13 | 80.750000000000 |
| 2026-10-12 | 77.330001831055 |
| 2026-10-09 | 74.510002136230 |
| 2026-10-08 | 76.599998474121 |
| 2026-10-07 | 75.459999084473 |
| 2026-10-06 | 75.669998168945 |
| 2026-10-05 | 75.400001525879 |
| 2026-10-02 | 74.190002441406 |
| 2026-10-01 | 74.339996337891 |
| 2026-09-30 | 71.370002746582 |
| 2026-09-29 | 68.730003356934 |
| 2026-09-28 | 67.470001220703 |
| 2026-09-25 | 67.839996337891 |
| 2026-09-24 | 66.910003662109 |
| 2026-09-23 | 72.260002136230 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dk.1d | ohlc | 1d | USD |
| market.stock:us:dk.1w | ohlc | 1w | USD |